Holen Sie sich die Stockscreener-App
608.37
1.43%
7.8678
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TMO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $614.6 | $600.7 | $13.90 | 990,548.0 | +1.31% |
| 2026-09-01 | $621.0 | $599.5 | $21.48 | 1,370,010.0 | -2.69% |
| 2026-08-31 | $620.7 | $610.4 | $10.37 | 1,430,333.0 | -0.82% |
| 2026-08-28 | $630.0 | $617.5 | $12.55 | 1,016,556.0 | -1.35% |
| 2026-08-27 | $637.1 | $626.3 | $10.80 | 1,466,906.0 | -0.47% |
| 2026-08-26 | $636.1 | $622.2 | $13.83 | 1,842,632.0 | +0.89% |
| 2026-08-25 | $647.0 | $618.0 | $28.97 | 1,535,282.0 | -0.09% |
| 2026-08-24 | $630.0 | $616.0 | $14.03 | 1,719,257.0 | -0.08% |
| 2026-08-21 | $629.5 | $616.3 | $13.24 | 1,555,959.0 | +0.27% |
| 2026-08-20 | $634.7 | $607.4 | $27.33 | 2,704,580.0 | +2.28% |
| 2026-08-19 | $620.5 | $595.0 | $25.48 | 2,354,360.0 | +4.16% |
| 2026-08-18 | $592.2 | $584.9 | $7.36 | 1,720,521.0 | +0.60% |
| 2026-08-17 | $592.3 | $580.0 | $12.32 | 887,067.0 | -0.47% |
| 2026-08-14 | $594.7 | $587.5 | $7.23 | 1,057,634.0 | -1.28% |
| 2026-08-13 | $606.8 | $593.4 | $13.36 | 1,448,196.0 | -1.18% |
| 2026-08-12 | $604.2 | $595.0 | $9.19 | 1,531,580.0 | -0.33% |
| 2026-08-11 | $606.2 | $594.8 | $11.40 | 1,655,056.0 | +0.89% |
| 2026-08-10 | $599.7 | $588.5 | $11.16 | 1,712,250.0 | +0.96% |
| 2026-08-07 | $594.3 | $574.8 | $19.49 | 1,805,916.0 | +2.41% |
| 2026-08-06 | $580.3 | $569.6 | $10.68 | 1,080,698.0 | +0.38% |
| 2026-08-05 | $578.0 | $564.4 | $13.60 | 1,443,596.0 | +2.32% |
| 2026-08-04 | $582.3 | $562.5 | $19.81 | 1,941,769.0 | -1.62% |
Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thermo Fisher Scientific Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thermo Fisher Scientific Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $621.0 | $599.5 | $21.48 | 2,360,558.0 | -1.42% |
| 2026-08 | $647.0 | $562.5 | $84.50 | 33,499,023.0 | +7.44% |
| 2026-07 | $588.6 | $495.0 | $93.52 | 48,323,509.0 | +14.56% |
| 2026-06 | $516.0 | $457.6 | $58.32 | 47,304,439.0 | +1.80% |
| 2026-05 | $499.0 | $435.3 | $63.73 | 52,425,301.0 | +2.83% |
| 2026-04 | $538.4 | $455.6 | $82.80 | 41,887,075.0 | -2.56% |
| 2026-03 | $520.6 | $458.3 | $62.24 | 47,170,115.0 | -5.68% |
| 2026-02 | $588.8 | $493.6 | $95.21 | 45,911,449.0 | -9.94% |
| 2026-01 | $644.0 | $572.2 | $71.78 | 54,013,045.0 | -0.14% |
Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $597.7 | $554.5 | $43.15 | 31,436,034.0 | -1.25% |
| 2025-11 | $602.3 | $554.2 | $48.12 | 31,267,074.0 | +4.13% |
| 2025-10 | $578.2 | $486.9 | $91.30 | 51,187,485.0 | +16.98% |
| 2025-09 | $502.0 | $456.7 | $45.33 | 45,188,161.0 | -1.56% |
| 2025-08 | $502.4 | $446.3 | $56.11 | 39,081,796.0 | +5.35% |
| 2025-07 | $488.5 | $403.4 | $85.16 | 64,846,899.0 | +15.35% |
| 2025-06 | $424.5 | $385.5 | $39.05 | 54,945,251.0 | +0.66% |
| 2025-05 | $435.0 | $390.5 | $44.49 | 57,970,297.0 | -6.10% |
| 2025-04 | $496.5 | $409.9 | $86.65 | 62,440,127.0 | -13.79% |
| 2025-03 | $536.2 | $484.3 | $51.94 | 33,718,947.0 | -5.93% |
| 2025-02 | $600.4 | $519.1 | $81.27 | 35,182,076.0 | -11.51% |
| 2025-01 | $611.0 | $518.1 | $92.88 | 40,767,757.0 | +14.90% |
Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $542.4 | $508.9 | $33.55 | 35,806,698.0 | -2.04% |
| 2024-11 | $570.2 | $493.3 | $76.90 | 38,121,031.0 | -3.05% |
| 2024-10 | $620.0 | $544.5 | $75.51 | 27,151,069.0 | -11.68% |
| 2024-09 | $627.9 | $596.0 | $31.88 | 24,444,564.0 | +0.57% |
| 2024-08 | $622.3 | $585.7 | $36.62 | 23,588,565.0 | +0.28% |
| 2024-07 | $620.6 | $528.4 | $92.26 | 35,097,208.0 | +10.91% |
| 2024-06 | $586.0 | $545.6 | $40.32 | 31,502,349.0 | -2.64% |
| 2024-05 | $602.0 | $550.3 | $51.67 | 28,811,893.0 | -0.13% |
| 2024-04 | $589.9 | $529.6 | $60.29 | 29,260,796.0 | -2.15% |
| 2024-03 | $603.8 | $563.0 | $40.82 | 28,696,663.0 | +1.93% |
| 2024-02 | $575.0 | $534.2 | $40.76 | 25,028,108.0 | +5.79% |
| 2024-01 | $570.0 | $527.3 | $42.68 | 44,711,054.0 | +1.54% |
1.48%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):