Holen Sie sich die Stockscreener-App
424.24
0.57%
-2.42
Handel nachbörslich:
424.51
0.27
+0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TMO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $426.7 | $416.8 | $9.90 | 2,698,083.0 | -0.57% |
| 2025-04-24 | $432.5 | $417.8 | $14.67 | 3,660,898.0 | -1.15% |
| 2025-04-23 | $461.6 | $429.4 | $32.19 | 3,490,905.0 | -0.71% |
| 2025-04-22 | $437.0 | $426.5 | $10.50 | 3,652,958.0 | +3.05% |
| 2025-04-21 | $426.5 | $416.6 | $9.88 | 2,218,623.0 | -1.32% |
| 2025-04-17 | $436.0 | $425.1 | $10.97 | 3,036,837.0 | -2.13% |
| 2025-04-16 | $445.9 | $435.4 | $10.57 | 1,814,559.0 | -0.95% |
| 2025-04-15 | $450.3 | $438.4 | $11.86 | 2,545,628.0 | -1.85% |
| 2025-04-14 | $450.8 | $442.0 | $8.84 | 2,370,298.0 | +2.55% |
| 2025-04-11 | $440.7 | $420.0 | $20.73 | 2,656,058.0 | +2.51% |
| 2025-04-10 | $448.6 | $415.3 | $33.29 | 3,840,319.0 | -5.76% |
| 2025-04-09 | $455.0 | $409.9 | $45.17 | 4,596,483.0 | +8.17% |
| 2025-04-08 | $445.5 | $413.3 | $32.16 | 3,384,754.0 | -4.24% |
| 2025-04-07 | $453.3 | $411.2 | $42.13 | 4,035,885.0 | -0.01% |
| 2025-04-04 | $464.1 | $437.2 | $26.89 | 3,816,875.0 | -6.83% |
| 2025-04-03 | $485.9 | $468.2 | $17.74 | 2,812,200.0 | -3.89% |
| 2025-04-02 | $491.4 | $479.6 | $11.76 | 2,064,792.0 | +1.26% |
| 2025-04-01 | $496.5 | $481.2 | $15.30 | 1,837,202.0 | -2.94% |
| 2025-03-31 | $500.6 | $484.3 | $16.35 | 2,915,496.0 | -0.51% |
| 2025-03-28 | $513.4 | $499.4 | $13.97 | 1,787,595.0 | -2.25% |
| 2025-03-27 | $515.3 | $508.1 | $7.27 | 1,216,636.0 | -0.39% |
| 2025-03-26 | $518.0 | $511.4 | $6.65 | 1,190,213.0 | -0.13% |
Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thermo Fisher Scientific Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thermo Fisher Scientific Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $496.5 | $409.9 | $86.65 | 57,231,440.0 | -14.74% |
| 2025-03 | $536.2 | $484.3 | $51.94 | 33,718,947.0 | -5.93% |
| 2025-02 | $600.4 | $519.1 | $81.27 | 35,182,076.0 | -11.51% |
| 2025-01 | $611.0 | $518.1 | $92.88 | 40,767,757.0 | +14.90% |
Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $542.4 | $508.9 | $33.55 | 35,806,698.0 | -2.04% |
| 2024-11 | $570.2 | $493.3 | $76.90 | 38,121,031.0 | -3.05% |
| 2024-10 | $620.0 | $544.5 | $75.51 | 27,151,069.0 | -11.68% |
| 2024-09 | $627.9 | $596.0 | $31.88 | 24,444,564.0 | +0.57% |
| 2024-08 | $622.3 | $585.7 | $36.62 | 23,588,565.0 | +0.28% |
| 2024-07 | $620.6 | $528.4 | $92.26 | 35,097,208.0 | +10.91% |
| 2024-06 | $586.0 | $545.6 | $40.32 | 31,502,349.0 | -2.64% |
| 2024-05 | $602.0 | $550.3 | $51.67 | 28,811,893.0 | -0.13% |
| 2024-04 | $589.9 | $529.6 | $60.29 | 29,260,796.0 | -2.15% |
| 2024-03 | $603.8 | $563.0 | $40.82 | 28,696,663.0 | +1.93% |
| 2024-02 | $575.0 | $534.2 | $40.76 | 25,028,108.0 | +5.79% |
| 2024-01 | $570.0 | $527.3 | $42.68 | 44,711,054.0 | +1.54% |
Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $536.0 | $487.1 | $48.94 | 33,457,933.0 | +7.07% |
| 2023-11 | $497.5 | $434.0 | $63.50 | 37,101,317.0 | +11.46% |
| 2023-10 | $507.0 | $415.6 | $91.39 | 45,516,870.0 | -12.13% |
| 2023-09 | $565.9 | $494.9 | $70.94 | 31,618,390.0 | -9.14% |
| 2023-08 | $563.7 | $526.4 | $37.34 | 24,835,423.0 | +1.54% |
| 2023-07 | $580.1 | $509.0 | $71.07 | 35,129,553.0 | +5.16% |
| 2023-06 | $542.1 | $503.3 | $38.77 | 36,350,638.0 | +2.61% |
| 2023-05 | $558.2 | $498.5 | $59.70 | 32,856,412.0 | -8.37% |
| 2023-04 | $593.2 | $517.2 | $75.95 | 26,545,780.0 | -3.73% |
| 2023-03 | $576.7 | $531.9 | $44.76 | 27,145,714.0 | +6.39% |
| 2023-02 | $597.5 | $538.9 | $58.65 | 23,791,051.0 | -5.01% |
| 2023-01 | $609.9 | $522.8 | $87.07 | 37,395,475.0 | +3.57% |
0.33%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):