Holen Sie sich die Stockscreener-App
489.01
0.82%
3.97
Handel nachbörslich:
489.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TMO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $491.5 | $486.0 | $5.55 | 2,462,117.0 | +0.82% |
| 2025-08-14 | $485.9 | $479.2 | $6.66 | 1,955,013.0 | +0.05% |
| 2025-08-13 | $487.0 | $478.7 | $8.27 | 2,054,669.0 | +1.55% |
| 2025-08-12 | $478.2 | $460.9 | $17.28 | 2,104,184.0 | +3.25% |
| 2025-08-11 | $467.7 | $459.3 | $8.37 | 1,706,623.0 | +0.36% |
| 2025-08-08 | $461.7 | $451.4 | $10.29 | 1,689,879.0 | +1.32% |
| 2025-08-07 | $457.1 | $451.2 | $5.92 | 1,490,045.0 | +1.29% |
| 2025-08-06 | $466.5 | $446.3 | $20.22 | 2,539,097.0 | -3.75% |
| 2025-08-05 | $469.9 | $464.8 | $5.03 | 1,978,904.0 | -0.03% |
| 2025-08-04 | $467.8 | $456.5 | $11.22 | 2,063,348.0 | +0.76% |
| 2025-08-01 | $464.1 | $451.4 | $12.65 | 2,756,441.0 | -0.99% |
| 2025-07-31 | $483.9 | $466.7 | $17.13 | 3,413,501.0 | -2.01% |
| 2025-07-30 | $484.9 | $473.6 | $11.23 | 2,582,015.0 | -1.01% |
| 2025-07-29 | $488.5 | $480.4 | $8.11 | 3,051,621.0 | -0.58% |
| 2025-07-28 | $487.1 | $474.9 | $12.24 | 3,412,152.0 | +1.39% |
| 2025-07-25 | $483.6 | $474.4 | $9.20 | 4,179,372.0 | +0.69% |
| 2025-07-24 | $484.6 | $465.0 | $19.56 | 6,233,781.0 | +1.78% |
| 2025-07-23 | $475.8 | $465.7 | $10.08 | 2,841,993.0 | +9.14% |
| 2025-07-22 | $429.0 | $405.1 | $23.84 | 3,671,631.0 | +5.60% |
| 2025-07-21 | $415.0 | $403.4 | $11.63 | 2,725,886.0 | -2.37% |
| 2025-07-18 | $427.9 | $411.4 | $16.50 | 2,646,959.0 | -2.41% |
| 2025-07-17 | $427.0 | $413.3 | $13.71 | 2,494,491.0 | +2.08% |
Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thermo Fisher Scientific Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thermo Fisher Scientific Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $491.5 | $446.3 | $45.27 | 25,262,437.0 | +4.56% |
| 2025-07 | $488.5 | $403.4 | $85.16 | 64,846,899.0 | +15.35% |
| 2025-06 | $424.5 | $385.5 | $39.05 | 54,945,251.0 | +0.66% |
| 2025-05 | $435.0 | $390.5 | $44.49 | 57,970,297.0 | -6.10% |
| 2025-04 | $496.5 | $409.9 | $86.65 | 62,440,127.0 | -13.79% |
| 2025-03 | $536.2 | $484.3 | $51.94 | 33,718,947.0 | -5.93% |
| 2025-02 | $600.4 | $519.1 | $81.27 | 35,182,076.0 | -11.51% |
| 2025-01 | $611.0 | $518.1 | $92.88 | 40,767,757.0 | +14.90% |
Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $542.4 | $508.9 | $33.55 | 35,806,698.0 | -2.04% |
| 2024-11 | $570.2 | $493.3 | $76.90 | 38,121,031.0 | -3.05% |
| 2024-10 | $620.0 | $544.5 | $75.51 | 27,151,069.0 | -11.68% |
| 2024-09 | $627.9 | $596.0 | $31.88 | 24,444,564.0 | +0.57% |
| 2024-08 | $622.3 | $585.7 | $36.62 | 23,588,565.0 | +0.28% |
| 2024-07 | $620.6 | $528.4 | $92.26 | 35,097,208.0 | +10.91% |
| 2024-06 | $586.0 | $545.6 | $40.32 | 31,502,349.0 | -2.64% |
| 2024-05 | $602.0 | $550.3 | $51.67 | 28,811,893.0 | -0.13% |
| 2024-04 | $589.9 | $529.6 | $60.29 | 29,260,796.0 | -2.15% |
| 2024-03 | $603.8 | $563.0 | $40.82 | 28,696,663.0 | +1.93% |
| 2024-02 | $575.0 | $534.2 | $40.76 | 25,028,108.0 | +5.79% |
| 2024-01 | $570.0 | $527.3 | $42.68 | 44,711,054.0 | +1.54% |
Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $536.0 | $487.1 | $48.94 | 33,457,933.0 | +7.07% |
| 2023-11 | $497.5 | $434.0 | $63.50 | 37,101,317.0 | +11.46% |
| 2023-10 | $507.0 | $415.6 | $91.39 | 45,516,870.0 | -12.13% |
| 2023-09 | $565.9 | $494.9 | $70.94 | 31,618,390.0 | -9.14% |
| 2023-08 | $563.7 | $526.4 | $37.34 | 24,835,423.0 | +1.54% |
| 2023-07 | $580.1 | $509.0 | $71.07 | 35,129,553.0 | +5.16% |
| 2023-06 | $542.1 | $503.3 | $38.77 | 36,350,638.0 | +2.61% |
| 2023-05 | $558.2 | $498.5 | $59.70 | 32,856,412.0 | -8.37% |
| 2023-04 | $593.2 | $517.2 | $75.95 | 26,545,780.0 | -3.73% |
| 2023-03 | $576.7 | $531.9 | $44.76 | 27,145,714.0 | +6.39% |
| 2023-02 | $597.5 | $538.9 | $58.65 | 23,791,051.0 | -5.01% |
| 2023-01 | $609.9 | $522.8 | $87.07 | 37,395,475.0 | +3.57% |
0.34%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):