555.47
price down icon0.44%   -2.45
pre-market  Vorhandelsmarkt:  551.00   -4.47   -0.80%
loading

Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $559.6 $550.1 $9.41 793,277.0 -0.44%
2024-11-01 $564.9 $547.3 $17.58 1,346,203.0 +2.12%
2024-10-31 $552.1 $544.5 $7.60 1,352,302.0 -0.78%
2024-10-30 $554.7 $546.8 $7.99 1,246,782.0 +0.52%
2024-10-29 $553.6 $547.2 $6.36 1,100,329.0 -0.86%
2024-10-28 $559.4 $550.5 $8.92 930,852.0 -0.33%
2024-10-25 $562.2 $553.3 $8.91 1,047,091.0 -0.54%
2024-10-24 $574.8 $557.3 $17.57 1,725,380.0 -3.31%
2024-10-23 $578.7 $566.1 $12.61 1,998,986.0 -1.69%
2024-10-22 $591.2 $584.2 $7.04 1,570,461.0 -1.51%
2024-10-21 $600.6 $591.8 $8.76 856,532.0 -1.05%
2024-10-18 $604.4 $595.6 $8.83 1,057,318.0 +0.41%
2024-10-17 $608.4 $596.9 $11.52 1,585,146.0 +1.30%
2024-10-16 $596.8 $587.3 $9.53 1,320,393.0 -1.49%
2024-10-15 $610.6 $599.4 $11.18 1,166,427.0 -0.54%
2024-10-14 $604.5 $595.2 $9.31 969,065.0 +1.15%
2024-10-11 $602.4 $594.3 $8.10 1,953,601.0 +0.53%
2024-10-10 $597.2 $589.9 $7.30 1,184,319.0 -0.91%
2024-10-09 $600.1 $593.1 $6.96 868,800.0 +0.64%
2024-10-08 $602.3 $594.7 $7.59 783,632.0 -0.57%

Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thermo Fisher Scientific Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thermo Fisher Scientific Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $564.9 $547.3 $17.58 2,932,757.0 +1.67%
2024-10 $620.0 $544.5 $75.51 27,151,069.0 -11.68%
2024-09 $627.9 $596.0 $31.88 24,444,564.0 +0.57%
2024-08 $622.3 $585.7 $36.62 23,588,565.0 +0.28%
2024-07 $620.6 $528.4 $92.26 35,097,208.0 +10.91%
2024-06 $586.0 $545.6 $40.32 31,502,349.0 -2.64%
2024-05 $602.0 $550.3 $51.67 28,811,893.0 -0.13%
2024-04 $589.9 $529.6 $60.29 29,260,796.0 -2.15%
2024-03 $603.8 $563.0 $40.82 28,696,663.0 +1.93%
2024-02 $575.0 $534.2 $40.76 25,028,108.0 +5.79%
2024-01 $570.0 $527.3 $42.68 44,711,054.0 +1.54%

Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $536.0 $487.1 $48.94 33,457,933.0 +7.07%
2023-11 $497.5 $434.0 $63.50 37,101,317.0 +11.46%
2023-10 $507.0 $415.6 $91.39 45,516,870.0 -12.13%
2023-09 $565.9 $494.9 $70.94 31,618,390.0 -9.14%
2023-08 $563.7 $526.4 $37.34 24,835,423.0 +1.54%
2023-07 $580.1 $509.0 $71.07 35,129,553.0 +5.16%
2023-06 $542.1 $503.3 $38.77 36,350,638.0 +2.61%
2023-05 $558.2 $498.5 $59.70 32,856,412.0 -8.37%
2023-04 $593.2 $517.2 $75.95 26,545,780.0 -3.73%
2023-03 $576.7 $531.9 $44.76 27,145,714.0 +6.39%
2023-02 $597.5 $538.9 $58.65 23,791,051.0 -5.01%
2023-01 $609.9 $522.8 $87.07 37,395,475.0 +3.57%

Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $584.7 $520.0 $64.70 26,882,265.0 -1.70%
2022-11 $562.0 $475.8 $86.21 32,915,277.0 +9.00%
2022-10 $548.9 $478.3 $70.61 37,462,509.0 +1.34%
2022-09 $580.1 $505.6 $74.55 26,198,132.0 -6.99%
2022-08 $606.2 $544.3 $61.84 22,120,315.0 -8.87%
2022-07 $611.1 $510.4 $100.7 26,702,481.0 +10.15%
2022-06 $573.1 $497.8 $75.26 23,557,067.0 -4.28%
2022-05 $573.3 $512.1 $61.19 32,266,226.0 +2.65%
2022-04 $618.4 $514.0 $104.3 32,011,363.0 -6.39%
2022-03 $601.1 $519.9 $81.24 32,759,994.0 +8.58%
2022-02 $608.7 $513.9 $94.77 31,308,222.0 -6.42%
2022-01 $664.3 $543.7 $120.6 38,909,883.0 -12.88%
diagnostics_research DHR
$247.18
price down icon 0.23%
diagnostics_research A
$139.65
price up icon 2.03%
diagnostics_research IQV
$210.19
price up icon 0.49%
$414.52
price down icon 0.66%
diagnostics_research MTD
$1,364.02
price up icon 1.63%
Kapitalisierung:     |  Volumen (24h):