Holen Sie sich die Stockscreener-App
527.17
2.34%
-12.63
Vorhandelsmarkt:
524.99
-2.18
-0.41%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TMO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $539.4 | $522.4 | $17.04 | 3,343,140.0 | -2.34% |
| 2026-02-10 | $551.0 | $537.5 | $13.40 | 2,022,574.0 | -1.27% |
| 2026-02-09 | $548.8 | $537.0 | $11.79 | 2,107,368.0 | +0.72% |
| 2026-02-06 | $546.3 | $537.0 | $9.21 | 2,959,320.0 | +0.09% |
| 2026-02-05 | $566.8 | $541.3 | $25.49 | 3,223,737.0 | -4.04% |
| 2026-02-04 | $576.3 | $562.9 | $13.36 | 2,740,302.0 | -0.85% |
| 2026-02-03 | $588.8 | $566.4 | $22.44 | 2,249,101.0 | -2.01% |
| 2026-02-02 | $584.1 | $573.3 | $10.79 | 1,778,698.0 | +0.55% |
| 2026-01-30 | $586.0 | $574.2 | $11.72 | 3,760,669.0 | -2.29% |
| 2026-01-29 | $596.4 | $572.2 | $24.14 | 3,950,238.0 | -2.61% |
| 2026-01-28 | $620.6 | $606.3 | $14.28 | 2,337,544.0 | -2.55% |
| 2026-01-27 | $629.3 | $618.0 | $11.32 | 1,638,017.0 | -0.43% |
| 2026-01-26 | $633.6 | $623.2 | $10.42 | 1,753,510.0 | +0.10% |
| 2026-01-23 | $639.2 | $622.7 | $16.52 | 2,847,464.0 | -2.11% |
| 2026-01-22 | $644.0 | $634.8 | $9.18 | 2,621,251.0 | +0.50% |
| 2026-01-21 | $638.0 | $620.3 | $17.71 | 3,204,759.0 | +2.79% |
| 2026-01-20 | $620.9 | $606.0 | $14.85 | 3,106,032.0 | +0.05% |
| 2026-01-16 | $629.7 | $618.7 | $11.02 | 2,877,730.0 | -0.95% |
| 2026-01-15 | $629.9 | $618.6 | $11.26 | 2,541,384.0 | +0.45% |
| 2026-01-14 | $622.7 | $607.1 | $15.62 | 2,460,431.0 | +2.43% |
| 2026-01-13 | $620.2 | $594.3 | $25.92 | 2,836,266.0 | -1.36% |
Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thermo Fisher Scientific Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thermo Fisher Scientific Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $588.8 | $522.4 | $66.50 | 23,767,380.0 | -8.89% |
| 2026-01 | $644.0 | $572.2 | $71.78 | 54,013,045.0 | -0.14% |
Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $597.7 | $554.5 | $43.15 | 31,436,034.0 | -1.25% |
| 2025-11 | $602.3 | $554.2 | $48.12 | 31,267,074.0 | +4.13% |
| 2025-10 | $578.2 | $486.9 | $91.30 | 51,187,485.0 | +16.98% |
| 2025-09 | $502.0 | $456.7 | $45.33 | 45,188,161.0 | -1.56% |
| 2025-08 | $502.4 | $446.3 | $56.11 | 39,081,796.0 | +5.35% |
| 2025-07 | $488.5 | $403.4 | $85.16 | 64,846,899.0 | +15.35% |
| 2025-06 | $424.5 | $385.5 | $39.05 | 54,945,251.0 | +0.66% |
| 2025-05 | $435.0 | $390.5 | $44.49 | 57,970,297.0 | -6.10% |
| 2025-04 | $496.5 | $409.9 | $86.65 | 62,440,127.0 | -13.79% |
| 2025-03 | $536.2 | $484.3 | $51.94 | 33,718,947.0 | -5.93% |
| 2025-02 | $600.4 | $519.1 | $81.27 | 35,182,076.0 | -11.51% |
| 2025-01 | $611.0 | $518.1 | $92.88 | 40,767,757.0 | +14.90% |
Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $542.4 | $508.9 | $33.55 | 35,806,698.0 | -2.04% |
| 2024-11 | $570.2 | $493.3 | $76.90 | 38,121,031.0 | -3.05% |
| 2024-10 | $620.0 | $544.5 | $75.51 | 27,151,069.0 | -11.68% |
| 2024-09 | $627.9 | $596.0 | $31.88 | 24,444,564.0 | +0.57% |
| 2024-08 | $622.3 | $585.7 | $36.62 | 23,588,565.0 | +0.28% |
| 2024-07 | $620.6 | $528.4 | $92.26 | 35,097,208.0 | +10.91% |
| 2024-06 | $586.0 | $545.6 | $40.32 | 31,502,349.0 | -2.64% |
| 2024-05 | $602.0 | $550.3 | $51.67 | 28,811,893.0 | -0.13% |
| 2024-04 | $589.9 | $529.6 | $60.29 | 29,260,796.0 | -2.15% |
| 2024-03 | $603.8 | $563.0 | $40.82 | 28,696,663.0 | +1.93% |
| 2024-02 | $575.0 | $534.2 | $40.76 | 25,028,108.0 | +5.79% |
| 2024-01 | $570.0 | $527.3 | $42.68 | 44,711,054.0 | +1.54% |
0.10%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):