Holen Sie sich die Stockscreener-App
61.00
0.41%
-0.25
Handel nachbörslich:
61.00
Taylor Morrison Home Corp-Aktien (TMHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $61.16 | $58.56 | $2.60 | 1,276,006.0 | -0.41% |
| 2026-03-06 | $61.37 | $59.78 | $1.59 | 1,292,251.0 | -0.60% |
| 2026-03-05 | $63.49 | $60.98 | $2.51 | 1,192,564.0 | -3.01% |
| 2026-03-04 | $64.01 | $62.92 | $1.09 | 910,565.0 | -0.06% |
| 2026-03-03 | $64.15 | $62.31 | $1.84 | 914,501.0 | -1.58% |
| 2026-03-02 | $64.96 | $63.75 | $1.21 | 677,656.0 | -1.97% |
| 2026-02-27 | $66.93 | $65.10 | $1.83 | 1,313,564.0 | +0.12% |
| 2026-02-26 | $66.09 | $64.98 | $1.11 | 773,270.0 | +0.64% |
| 2026-02-25 | $66.88 | $63.86 | $3.02 | 1,244,970.0 | -2.24% |
| 2026-02-24 | $68.04 | $66.29 | $1.75 | 1,013,018.0 | +0.31% |
| 2026-02-23 | $68.24 | $65.70 | $2.54 | 1,045,567.0 | -1.81% |
| 2026-02-20 | $68.60 | $67.09 | $1.51 | 1,416,423.0 | +1.22% |
| 2026-02-19 | $67.78 | $66.84 | $0.935 | 1,194,195.0 | -0.50% |
| 2026-02-18 | $68.65 | $67.00 | $1.65 | 830,873.0 | -0.97% |
| 2026-02-17 | $69.12 | $66.81 | $2.31 | 979,861.0 | -1.12% |
| 2026-02-13 | $70.28 | $66.13 | $4.16 | 2,603,614.0 | +5.18% |
| 2026-02-12 | $67.15 | $65.38 | $1.77 | 1,714,369.0 | -0.35% |
| 2026-02-11 | $67.22 | $64.01 | $3.21 | 1,450,122.0 | -1.07% |
| 2026-02-10 | $67.29 | $65.26 | $2.03 | 1,664,784.0 | +2.79% |
Taylor Morrison Home Corp-Aktien (TMHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taylor Morrison Home Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taylor Morrison Home Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taylor Morrison Home Corp-Aktien (TMHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $64.96 | $58.56 | $6.40 | 7,539,549.0 | -7.42% |
| 2026-02 | $70.28 | $60.06 | $10.22 | 23,406,828.0 | +8.11% |
| 2026-01 | $65.70 | $57.24 | $8.46 | 17,894,716.0 | +3.53% |
Taylor Morrison Home Corp-Aktien (TMHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.97 | $58.12 | $6.85 | 20,174,336.0 | -5.66% |
| 2025-11 | $63.73 | $56.62 | $7.11 | 16,436,182.0 | +5.77% |
| 2025-10 | $68.55 | $57.67 | $10.88 | 29,606,680.0 | -10.21% |
| 2025-09 | $72.50 | $65.04 | $7.46 | 22,681,966.0 | -2.02% |
| 2025-08 | $70.50 | $59.52 | $10.98 | 23,838,851.0 | +13.65% |
| 2025-07 | $67.34 | $59.00 | $8.34 | 27,411,723.0 | -3.48% |
| 2025-06 | $62.49 | $54.58 | $7.91 | 19,621,283.0 | +9.13% |
| 2025-05 | $62.35 | $55.26 | $7.09 | 18,304,501.0 | -1.87% |
| 2025-04 | $61.64 | $51.90 | $9.74 | 22,412,559.0 | -4.48% |
| 2025-03 | $64.14 | $57.03 | $7.11 | 22,885,680.0 | -2.60% |
| 2025-02 | $66.17 | $60.29 | $5.88 | 21,121,703.0 | -4.37% |
| 2025-01 | $68.23 | $58.85 | $9.38 | 16,316,558.0 | +5.31% |
Taylor Morrison Home Corp-Aktien (TMHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.09 | $58.72 | $15.37 | 16,620,010.0 | -17.29% |
| 2024-11 | $75.49 | $68.01 | $7.48 | 15,028,250.0 | +7.84% |
| 2024-10 | $71.42 | $64.84 | $6.58 | 15,889,454.0 | -2.50% |
| 2024-09 | $71.95 | $62.16 | $9.79 | 16,661,004.0 | +4.35% |
| 2024-08 | $69.42 | $58.60 | $10.82 | 16,183,010.0 | +0.37% |
| 2024-07 | $69.62 | $53.17 | $16.45 | 17,802,532.0 | +21.00% |
| 2024-06 | $59.42 | $53.60 | $5.82 | 17,083,847.0 | -4.13% |
| 2024-05 | $62.10 | $55.34 | $6.76 | 12,963,326.0 | +3.25% |
| 2024-04 | $62.46 | $53.59 | $8.87 | 16,126,228.0 | -9.91% |
| 2024-03 | $62.64 | $55.68 | $6.96 | 15,113,458.0 | +9.82% |
| 2024-02 | $57.35 | $51.18 | $6.17 | 16,241,631.0 | +8.57% |
| 2024-01 | $55.47 | $50.00 | $5.47 | 15,804,425.0 | -2.27% |
0.50%
3.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):