Holen Sie sich die Stockscreener-App
62.18
3.64%
-2.35
Handel nachbörslich:
62.18
Taylor Morrison Home Corp-Aktien (TMHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-15 | $65.23 | $62.11 | $3.12 | 2,052,064.0 | -3.64% |
| 2025-07-14 | $64.92 | $63.39 | $1.53 | 559,942.0 | -0.31% |
| 2025-07-11 | $65.37 | $64.34 | $1.03 | 874,682.0 | -1.40% |
| 2025-07-10 | $67.09 | $64.70 | $2.39 | 1,471,222.0 | +0.40% |
| 2025-07-09 | $65.82 | $62.66 | $3.15 | 1,625,725.0 | +4.52% |
| 2025-07-08 | $63.56 | $61.98 | $1.58 | 854,514.0 | -0.05% |
| 2025-07-07 | $63.68 | $61.84 | $1.84 | 706,303.0 | -1.36% |
| 2025-07-03 | $65.14 | $63.28 | $1.86 | 992,674.0 | -2.28% |
| 2025-07-02 | $65.31 | $63.73 | $1.58 | 1,379,886.0 | +1.12% |
| 2025-07-01 | $65.90 | $60.98 | $4.92 | 1,334,544.0 | +4.54% |
| 2025-06-30 | $61.86 | $60.57 | $1.29 | 1,550,508.0 | +0.23% |
| 2025-06-27 | $61.92 | $60.54 | $1.38 | 1,758,082.0 | +1.11% |
| 2025-06-26 | $60.62 | $59.60 | $1.02 | 780,309.0 | +0.97% |
| 2025-06-25 | $61.44 | $59.87 | $1.57 | 896,488.0 | -2.39% |
| 2025-06-24 | $62.49 | $60.24 | $2.25 | 1,021,677.0 | +1.05% |
| 2025-06-23 | $60.96 | $58.23 | $2.73 | 1,013,554.0 | +3.63% |
| 2025-06-20 | $59.04 | $57.59 | $1.45 | 1,915,042.0 | +2.28% |
| 2025-06-18 | $58.26 | $57.00 | $1.26 | 799,014.0 | +0.33% |
| 2025-06-17 | $59.69 | $56.68 | $3.01 | 1,304,652.0 | -2.32% |
Taylor Morrison Home Corp-Aktien (TMHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taylor Morrison Home Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taylor Morrison Home Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taylor Morrison Home Corp-Aktien (TMHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $67.09 | $60.98 | $6.11 | 13,903,620.0 | +1.24% |
| 2025-06 | $62.49 | $54.58 | $7.91 | 19,621,283.0 | +9.13% |
| 2025-05 | $62.35 | $55.26 | $7.09 | 18,304,501.0 | -1.87% |
| 2025-04 | $61.64 | $51.90 | $9.74 | 22,412,559.0 | -4.48% |
| 2025-03 | $64.14 | $57.03 | $7.11 | 22,885,680.0 | -2.60% |
| 2025-02 | $66.17 | $60.29 | $5.88 | 21,121,703.0 | -4.37% |
| 2025-01 | $68.23 | $58.85 | $9.38 | 16,316,558.0 | +5.31% |
Taylor Morrison Home Corp-Aktien (TMHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.09 | $58.72 | $15.37 | 16,620,010.0 | -17.29% |
| 2024-11 | $75.49 | $68.01 | $7.48 | 15,028,250.0 | +7.84% |
| 2024-10 | $71.42 | $64.84 | $6.58 | 15,889,454.0 | -2.50% |
| 2024-09 | $71.95 | $62.16 | $9.79 | 16,661,004.0 | +4.35% |
| 2024-08 | $69.42 | $58.60 | $10.82 | 16,183,010.0 | +0.37% |
| 2024-07 | $69.62 | $53.17 | $16.45 | 17,802,532.0 | +21.00% |
| 2024-06 | $59.42 | $53.60 | $5.82 | 17,083,847.0 | -4.13% |
| 2024-05 | $62.10 | $55.34 | $6.76 | 12,963,326.0 | +3.25% |
| 2024-04 | $62.46 | $53.59 | $8.87 | 16,126,228.0 | -9.91% |
| 2024-03 | $62.64 | $55.68 | $6.96 | 15,113,458.0 | +9.82% |
| 2024-02 | $57.35 | $51.18 | $6.17 | 16,241,631.0 | +8.57% |
| 2024-01 | $55.47 | $50.00 | $5.47 | 15,804,425.0 | -2.27% |
Taylor Morrison Home Corp-Aktien (TMHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.48 | $45.06 | $9.42 | 18,262,078.0 | +18.29% |
| 2023-11 | $46.05 | $37.80 | $8.25 | 16,565,635.0 | +17.69% |
| 2023-10 | $43.51 | $37.23 | $6.28 | 19,338,671.0 | -10.07% |
| 2023-09 | $48.33 | $42.21 | $6.12 | 14,749,401.0 | -10.11% |
| 2023-08 | $49.40 | $43.44 | $5.96 | 17,816,876.0 | -2.11% |
| 2023-07 | $52.09 | $45.51 | $6.58 | 19,580,635.0 | -0.72% |
| 2023-06 | $48.95 | $42.20 | $6.75 | 26,776,877.0 | +14.94% |
| 2023-05 | $45.51 | $41.18 | $4.33 | 25,607,825.0 | -1.53% |
| 2023-04 | $43.13 | $36.15 | $6.98 | 19,688,262.0 | +12.62% |
| 2023-03 | $38.29 | $34.10 | $4.19 | 21,133,843.0 | +6.78% |
| 2023-02 | $37.65 | $34.55 | $3.10 | 17,763,634.0 | +0.08% |
| 2023-01 | $35.80 | $30.50 | $5.30 | 18,617,048.0 | +17.96% |
4.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):