loading

Taylor Morrison Home Corp-Aktien (TMHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $56.85 $55.55 $1.30 600,784.0 +1.31%
2025-06-02 $56.01 $54.58 $1.43 762,271.0 -0.76%
2025-05-30 $56.67 $55.92 $0.75 1,184,476.0 -1.04%
2025-05-29 $56.92 $55.95 $0.97 827,620.0 +1.44%
2025-05-28 $57.97 $55.99 $1.98 736,471.0 -3.73%
2025-05-27 $58.32 $56.63 $1.69 735,304.0 +3.19%
2025-05-23 $57.03 $55.26 $1.77 642,181.0 -0.16%
2025-05-22 $56.88 $55.87 $1.01 2,711,053.0 -1.15%
2025-05-21 $58.84 $56.88 $1.96 928,994.0 -2.76%
2025-05-20 $59.86 $58.53 $1.33 825,042.0 -0.89%
2025-05-19 $59.55 $58.42 $1.13 515,266.0 -1.13%
2025-05-16 $60.08 $59.07 $1.01 711,919.0 +1.82%
2025-05-15 $59.10 $57.91 $1.19 770,155.0 +0.02%
2025-05-14 $61.13 $58.83 $2.30 846,387.0 -3.76%
2025-05-13 $61.87 $61.01 $0.86 959,382.0 +0.76%
2025-05-12 $62.35 $59.43 $2.92 905,092.0 +3.58%
2025-05-09 $59.29 $58.35 $0.94 550,973.0 -0.81%
2025-05-08 $59.75 $58.66 $1.09 825,835.0 +1.41%
2025-05-07 $58.74 $57.95 $0.79 908,899.0 +1.11%
2025-05-06 $58.89 $57.66 $1.23 531,643.0 -2.12%

Taylor Morrison Home Corp-Aktien (TMHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taylor Morrison Home Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taylor Morrison Home Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Taylor Morrison Home Corp-Aktien (TMHC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $56.85 $54.58 $2.27 1,963,839.0 +0.53%
2025-05 $62.35 $55.26 $7.09 18,304,501.0 -1.87%
2025-04 $61.64 $51.90 $9.74 22,412,559.0 -4.48%
2025-03 $64.14 $57.03 $7.11 22,885,680.0 -2.60%
2025-02 $66.17 $60.29 $5.88 21,121,703.0 -4.37%
2025-01 $68.23 $58.85 $9.38 16,316,558.0 +5.31%

Taylor Morrison Home Corp-Aktien (TMHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $74.09 $58.72 $15.37 16,620,010.0 -17.29%
2024-11 $75.49 $68.01 $7.48 15,028,250.0 +7.84%
2024-10 $71.42 $64.84 $6.58 15,889,454.0 -2.50%
2024-09 $71.95 $62.16 $9.79 16,661,004.0 +4.35%
2024-08 $69.42 $58.60 $10.82 16,183,010.0 +0.37%
2024-07 $69.62 $53.17 $16.45 17,802,532.0 +21.00%
2024-06 $59.42 $53.60 $5.82 17,083,847.0 -4.13%
2024-05 $62.10 $55.34 $6.76 12,963,326.0 +3.25%
2024-04 $62.46 $53.59 $8.87 16,126,228.0 -9.91%
2024-03 $62.64 $55.68 $6.96 15,113,458.0 +9.82%
2024-02 $57.35 $51.18 $6.17 16,241,631.0 +8.57%
2024-01 $55.47 $50.00 $5.47 15,804,425.0 -2.27%

Taylor Morrison Home Corp-Aktien (TMHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.48 $45.06 $9.42 18,262,078.0 +18.29%
2023-11 $46.05 $37.80 $8.25 16,565,635.0 +17.69%
2023-10 $43.51 $37.23 $6.28 19,338,671.0 -10.07%
2023-09 $48.33 $42.21 $6.12 14,749,401.0 -10.11%
2023-08 $49.40 $43.44 $5.96 17,816,876.0 -2.11%
2023-07 $52.09 $45.51 $6.58 19,580,635.0 -0.72%
2023-06 $48.95 $42.20 $6.75 26,776,877.0 +14.94%
2023-05 $45.51 $41.18 $4.33 25,607,825.0 -1.53%
2023-04 $43.13 $36.15 $6.98 19,688,262.0 +12.62%
2023-03 $38.29 $34.10 $4.19 21,133,843.0 +6.78%
2023-02 $37.65 $34.55 $3.10 17,763,634.0 +0.08%
2023-01 $35.80 $30.50 $5.30 18,617,048.0 +17.96%
residential_construction MTH
$64.27
price up icon 1.69%
residential_construction IBP
$164.12
price up icon 3.22%
residential_construction SKY
$64.98
price up icon 2.33%
residential_construction KBH
$51.79
price up icon 1.57%
residential_construction TOL
$105.48
price up icon 2.10%
Kapitalisierung:     |  Volumen (24h):