loading

Taylor Morrison Home Corp-Aktien (TMHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-30 $60.12 $58.57 $1.55 386,034.0 +0.39%
2025-10-29 $60.34 $58.36 $1.98 1,331,207.0 -1.29%
2025-10-28 $60.38 $57.67 $2.71 1,101,074.0 +0.03%
2025-10-27 $60.76 $59.44 $1.32 1,022,859.0 -0.86%
2025-10-24 $62.08 $60.30 $1.78 1,172,925.0 -1.20%
2025-10-23 $61.56 $59.74 $1.82 1,421,768.0 +0.84%
2025-10-22 $62.79 $59.84 $2.95 2,310,085.0 -3.24%
2025-10-21 $63.39 $61.10 $2.29 1,411,405.0 +0.76%
2025-10-20 $62.66 $61.44 $1.23 1,721,687.0 +0.53%
2025-10-17 $62.49 $60.88 $1.61 1,995,914.0 +0.10%
2025-10-16 $62.92 $60.78 $2.14 2,042,596.0 -1.39%
2025-10-15 $63.80 $62.24 $1.56 956,109.0 -0.52%
2025-10-14 $63.16 $60.01 $3.15 1,139,823.0 +3.86%
2025-10-13 $61.49 $60.14 $1.35 873,989.0 -1.14%
2025-10-10 $62.54 $61.06 $1.48 849,804.0 -1.14%
2025-10-09 $62.66 $61.10 $1.56 1,501,663.0 -1.51%
2025-10-08 $63.78 $62.01 $1.77 1,070,215.0 -0.63%
2025-10-07 $65.83 $63.24 $2.59 1,227,552.0 -4.68%
2025-10-06 $67.86 $66.18 $1.68 917,672.0 -2.15%
2025-10-03 $68.55 $67.41 $1.14 745,499.0 +1.09%
2025-10-02 $67.29 $66.18 $1.11 601,933.0 +0.09%
2025-10-01 $67.32 $65.89 $1.43 632,400.0 +1.71%
2025-09-30 $66.86 $65.29 $1.57 746,987.0 -0.65%

Taylor Morrison Home Corp-Aktien (TMHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taylor Morrison Home Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taylor Morrison Home Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Taylor Morrison Home Corp-Aktien (TMHC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $68.55 $57.67 $10.88 26,434,213.0 -10.15%
2025-09 $72.50 $65.04 $7.46 22,681,966.0 -2.02%
2025-08 $70.50 $59.52 $10.98 23,838,851.0 +13.65%
2025-07 $67.34 $59.00 $8.34 27,411,723.0 -3.48%
2025-06 $62.49 $54.58 $7.91 19,621,283.0 +9.13%
2025-05 $62.35 $55.26 $7.09 18,304,501.0 -1.87%
2025-04 $61.64 $51.90 $9.74 22,412,559.0 -4.48%
2025-03 $64.14 $57.03 $7.11 22,885,680.0 -2.60%
2025-02 $66.17 $60.29 $5.88 21,121,703.0 -4.37%
2025-01 $68.23 $58.85 $9.38 16,316,558.0 +5.31%

Taylor Morrison Home Corp-Aktien (TMHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $74.09 $58.72 $15.37 16,620,010.0 -17.29%
2024-11 $75.49 $68.01 $7.48 15,028,250.0 +7.84%
2024-10 $71.42 $64.84 $6.58 15,889,454.0 -2.50%
2024-09 $71.95 $62.16 $9.79 16,661,004.0 +4.35%
2024-08 $69.42 $58.60 $10.82 16,183,010.0 +0.37%
2024-07 $69.62 $53.17 $16.45 17,802,532.0 +21.00%
2024-06 $59.42 $53.60 $5.82 17,083,847.0 -4.13%
2024-05 $62.10 $55.34 $6.76 12,963,326.0 +3.25%
2024-04 $62.46 $53.59 $8.87 16,126,228.0 -9.91%
2024-03 $62.64 $55.68 $6.96 15,113,458.0 +9.82%
2024-02 $57.35 $51.18 $6.17 16,241,631.0 +8.57%
2024-01 $55.47 $50.00 $5.47 15,804,425.0 -2.27%

Taylor Morrison Home Corp-Aktien (TMHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.48 $45.06 $9.42 18,262,078.0 +18.29%
2023-11 $46.05 $37.80 $8.25 16,565,635.0 +17.69%
2023-10 $43.51 $37.23 $6.28 19,338,671.0 -10.07%
2023-09 $48.33 $42.21 $6.12 14,749,401.0 -10.11%
2023-08 $49.40 $43.44 $5.96 17,816,876.0 -2.11%
2023-07 $52.09 $45.51 $6.58 19,580,635.0 -0.72%
2023-06 $48.95 $42.20 $6.75 26,776,877.0 +14.94%
2023-05 $45.51 $41.18 $4.33 25,607,825.0 -1.53%
2023-04 $43.13 $36.15 $6.98 19,688,262.0 +12.62%
2023-03 $38.29 $34.10 $4.19 21,133,843.0 +6.78%
2023-02 $37.65 $34.55 $3.10 17,763,634.0 +0.08%
2023-01 $35.80 $30.50 $5.30 18,617,048.0 +17.96%
residential_construction MTH
$67.75
price up icon 0.97%
residential_construction IBP
$262.02
price down icon 0.20%
residential_construction KBH
$62.65
price down icon 0.10%
$516.60
price up icon 2.12%
residential_construction TOL
$134.85
price up icon 0.20%
Kapitalisierung:     |  Volumen (24h):