Holen Sie sich die Stockscreener-App
0.00015
50.00%
0.000050
Marquie Group Inc (The)-Aktien (TMGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $0.0002 | $0.00015 | $0.00 | 41,600.0 | +50.00% |
| 2025-04-04 | $0.00015 | $0.0001 | $0.00 | 51,800.0 | +0.00% |
| 2025-04-03 | $0.00015 | $0.0001 | $0.00 | 53,724,999.0 | +0.00% |
| 2025-04-02 | $0.0002 | $0.0001 | $0.0001 | 23,645,413.0 | +0.00% |
| 2025-04-01 | $0.0002 | $0.0001 | $0.0001 | 10,660,000.0 | +0.00% |
| 2025-03-31 | $0.0002 | $0.0001 | $0.0001 | 16,301,005.0 | +0.00% |
| 2025-03-28 | $0.0001 | $0.0001 | $0.00 | 33,150,000.0 | +9,900% |
| 2025-03-27 | $0.0001 | $0.00 | $0.00 | 1,700,000.0 | -99.00% |
| 2025-03-26 | $0.0001 | $0.0001 | $0.00 | 8,266,055.0 | +0.00% |
| 2025-03-25 | $0.0001 | $0.0001 | $0.00 | 1,999,998.0 | +0.00% |
| 2025-03-24 | $0.0001 | $0.0001 | $0.00 | 12,815,100.0 | +0.00% |
| 2025-03-21 | $0.0002 | $0.0001 | $0.0001 | 27,907,929.0 | -33.33% |
| 2025-03-20 | $0.00015 | $0.0001 | $0.00 | 205,000.0 | +50.00% |
Marquie Group Inc (The)-Aktien (TMGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marquie Group Inc (The)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marquie Group Inc (The)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marquie Group Inc (The)-Aktien (TMGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 88,123,812.0 | +50.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 228,751,886.0 | +0.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 470,832,138.0 | +9,900% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 92,047,475.0 | -99.00% |
Marquie Group Inc (The)-Aktien (TMGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 20,795,239.0 | -99.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 102,858,643.0 | +0.00% |
| 2024-10 | $0.00015 | $0.00 | $0.000149 | 299,819,002.0 | +0.00% |
| 2024-09 | $0.00015 | $0.00 | $0.000149 | 391,153,136.0 | +9,900% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 71,143,479.0 | -99.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 73,597,672.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 1,506,524,817.0 | -33.33% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 754,918,317.0 | -25.00% |
| 2024-04 | $0.0004 | $0.0001 | $0.0003 | 880,581,603.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 734,002,023.0 | +0.00% |
| 2024-02 | $0.0004 | $0.0001 | $0.0003 | 1,812,293,692.0 | +0.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 626,722,397.0 | -20.00% |
Marquie Group Inc (The)-Aktien (TMGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0002 | $0.0004 | 490,158,735.0 | -50.00% |
| 2023-11 | $0.0012 | $0.0004 | $0.0008 | 1,623,681,331.0 | -37.50% |
| 2023-10 | $0.00225 | $0.0006 | $0.00165 | 432,714,244.0 | -11.11% |
| 2023-09 | $0.0016 | $0.0007 | $0.0009 | 9,011,293.0 | -10.00% |
| 2023-08 | $0.0013 | $0.0007 | $0.0006 | 3,242,293.0 | -9.09% |
| 2023-07 | $0.0024 | $0.0011 | $0.0013 | 12,677,457.0 | -26.67% |
| 2023-06 | $0.0063 | $0.0005 | $0.0058 | 1,328,797.0 | -63.33% |
| 2023-05 | $0.0063 | $0.0027 | $0.0036 | 322,322.0 | -31.83% |
| 2023-04 | $0.0072 | $0.005 | $0.0022 | 328,865.0 | +0.00% |
| 2023-03 | $0.0065 | $0.0022 | $0.0043 | 296,791.0 | +42.86% |
| 2023-02 | $0.0093 | $0.001 | $0.0083 | 534,190.0 | +68.00% |
| 2023-01 | $0.006 | $0.002 | $0.004 | 407,733.0 | -13.79% |
2.77%
0.20%
Kapitalisierung:
|
Volumen (24h):