Holen Sie sich die Stockscreener-App
37.42
1.60%
-0.61
Handel nachbörslich:
37.85
0.43
+1.15%
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $37.70 | $37.30 | $0.40 | 4,598,279.0 | -1.60% |
| 2026-01-07 | $38.29 | $37.63 | $0.66 | 8,090,683.0 | +1.77% |
| 2026-01-06 | $37.44 | $36.88 | $0.555 | 5,768,387.0 | -0.61% |
| 2026-01-05 | $37.68 | $37.16 | $0.5199 | 4,714,836.0 | +1.35% |
| 2026-01-02 | $37.57 | $37.08 | $0.4968 | 5,058,850.0 | -0.59% |
| 2025-12-31 | $38.25 | $37.27 | $0.9813 | 6,273,459.0 | -2.33% |
| 2025-12-30 | $38.44 | $37.97 | $0.4701 | 3,526,782.0 | -0.62% |
| 2025-12-29 | $38.49 | $38.15 | $0.345 | 4,549,190.0 | +1.00% |
| 2025-12-26 | $38.63 | $37.90 | $0.73 | 4,893,468.0 | -0.99% |
| 2025-12-24 | $38.54 | $38.00 | $0.5393 | 3,230,866.0 | +1.64% |
| 2025-12-23 | $37.92 | $37.21 | $0.7099 | 5,723,325.0 | -0.73% |
| 2025-12-22 | $38.24 | $37.98 | $0.265 | 3,348,000.0 | -0.37% |
| 2025-12-19 | $38.64 | $38.20 | $0.4354 | 3,389,925.0 | -1.47% |
| 2025-12-18 | $39.04 | $38.65 | $0.39 | 6,164,558.0 | +1.30% |
| 2025-12-17 | $38.54 | $38.02 | $0.515 | 3,960,387.0 | -0.29% |
| 2025-12-16 | $38.47 | $37.51 | $0.96 | 7,021,774.0 | +1.67% |
| 2025-12-15 | $38.42 | $37.80 | $0.62 | 4,573,552.0 | +0.21% |
| 2025-12-12 | $37.95 | $37.55 | $0.3973 | 6,909,893.0 | -2.98% |
| 2025-12-11 | $39.74 | $38.87 | $0.8719 | 4,627,476.0 | -0.31% |
| 2025-12-10 | $39.31 | $38.46 | $0.85 | 8,436,319.0 | +1.06% |
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.29 | $36.88 | $1.41 | 32,829,314.0 | +0.27% |
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.28 | $37.21 | $3.07 | 110,095,996.0 | -7.48% |
| 2025-11 | $41.97 | $39.60 | $2.37 | 90,982,963.0 | -0.27% |
| 2025-10 | $44.24 | $39.59 | $4.65 | 119,712,885.0 | +3.06% |
| 2025-09 | $43.10 | $35.97 | $7.13 | 156,996,688.0 | +8.80% |
| 2025-08 | $39.78 | $36.30 | $3.49 | 158,987,123.0 | -1.31% |
| 2025-07 | $39.75 | $34.24 | $5.51 | 172,491,572.0 | -4.64% |
| 2025-06 | $39.46 | $35.56 | $3.90 | 171,704,273.0 | +6.23% |
| 2025-05 | $41.63 | $33.51 | $8.13 | 221,776,119.0 | -11.20% |
| 2025-04 | $48.98 | $35.87 | $13.11 | 237,067,325.0 | -5.45% |
| 2025-03 | $47.40 | $40.76 | $6.63 | 123,137,531.0 | -5.54% |
| 2025-02 | $46.60 | $39.01 | $7.59 | 113,245,891.0 | +16.74% |
| 2025-01 | $41.36 | $36.51 | $4.85 | 144,208,209.0 | -0.18% |
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.80 | $39.58 | $12.22 | 161,981,446.0 | -18.36% |
| 2024-11 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| 2024-10 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| 2024-09 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| 2024-08 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| 2024-07 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| 2024-06 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| 2024-05 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| 2024-04 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| 2024-03 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| 2024-02 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| 2024-01 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):