Holen Sie sich die Stockscreener-App
31.85
0.22%
0.07
Handel nachbörslich:
31.87
0.02
+0.06%
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $32.28 | $31.81 | $0.475 | 2,809,727.0 | +0.22% |
| 2026-07-23 | $31.85 | $31.53 | $0.3199 | 4,625,368.0 | -0.87% |
| 2026-07-22 | $32.38 | $32.02 | $0.355 | 4,093,490.0 | -0.84% |
| 2026-07-21 | $32.47 | $32.08 | $0.3902 | 2,927,454.0 | -1.01% |
| 2026-07-20 | $33.15 | $32.52 | $0.625 | 3,231,812.0 | -2.07% |
| 2026-07-17 | $33.72 | $33.32 | $0.3996 | 3,579,537.0 | +0.94% |
| 2026-07-16 | $33.05 | $32.55 | $0.50 | 2,308,535.0 | -0.03% |
| 2026-07-15 | $33.28 | $32.90 | $0.38 | 3,235,536.0 | +0.39% |
| 2026-07-14 | $33.41 | $32.85 | $0.56 | 4,178,506.0 | +0.34% |
| 2026-07-13 | $33.16 | $32.76 | $0.40 | 2,598,549.0 | -1.85% |
| 2026-07-10 | $33.57 | $33.16 | $0.41 | 2,194,750.0 | -0.03% |
| 2026-07-09 | $33.66 | $33.18 | $0.48 | 2,836,397.0 | +0.39% |
| 2026-07-08 | $33.41 | $32.95 | $0.4574 | 4,095,760.0 | -0.63% |
| 2026-07-07 | $34.28 | $33.52 | $0.76 | 3,223,075.0 | -3.18% |
| 2026-07-06 | $34.67 | $34.30 | $0.375 | 2,098,487.0 | -0.46% |
| 2026-07-02 | $35.05 | $34.53 | $0.515 | 2,942,501.0 | -0.06% |
| 2026-07-01 | $35.10 | $34.66 | $0.4451 | 3,492,321.0 | -2.11% |
| 2026-06-30 | $36.44 | $35.45 | $0.995 | 3,259,686.0 | -3.27% |
| 2026-06-29 | $36.91 | $36.61 | $0.295 | 2,277,300.0 | +0.27% |
| 2026-06-26 | $36.70 | $36.25 | $0.45 | 1,707,027.0 | -0.14% |
| 2026-06-25 | $37.26 | $36.64 | $0.62 | 2,138,591.0 | -0.11% |
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $35.10 | $31.53 | $3.57 | 57,281,532.0 | -10.41% |
| 2026-06 | $37.26 | $33.93 | $3.33 | 62,478,729.0 | +1.75% |
| 2026-05 | $35.93 | $31.58 | $4.35 | 86,449,041.0 | +0.34% |
| 2026-04 | $37.25 | $34.55 | $2.70 | 62,873,071.0 | -3.44% |
| 2026-03 | $41.07 | $34.55 | $6.52 | 153,887,302.0 | -13.67% |
| 2026-02 | $41.88 | $36.36 | $5.52 | 112,180,547.0 | +13.11% |
| 2026-01 | $39.05 | $36.27 | $2.79 | 124,157,933.0 | -1.05% |
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.28 | $37.21 | $3.07 | 110,095,996.0 | -7.48% |
| 2025-11 | $41.97 | $39.60 | $2.37 | 90,982,963.0 | -0.27% |
| 2025-10 | $44.24 | $39.59 | $4.65 | 119,712,885.0 | +3.06% |
| 2025-09 | $43.10 | $35.97 | $7.13 | 156,996,688.0 | +8.80% |
| 2025-08 | $39.78 | $36.30 | $3.49 | 158,987,123.0 | -1.31% |
| 2025-07 | $39.75 | $34.24 | $5.51 | 172,491,572.0 | -4.64% |
| 2025-06 | $39.46 | $35.56 | $3.90 | 171,704,273.0 | +6.23% |
| 2025-05 | $41.63 | $33.51 | $8.13 | 221,776,119.0 | -11.20% |
| 2025-04 | $48.98 | $35.87 | $13.11 | 237,067,325.0 | -5.45% |
| 2025-03 | $47.40 | $40.76 | $6.63 | 123,137,531.0 | -5.54% |
| 2025-02 | $46.60 | $39.01 | $7.59 | 113,245,891.0 | +16.74% |
| 2025-01 | $41.36 | $36.51 | $4.85 | 144,208,209.0 | -0.18% |
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.80 | $39.58 | $12.22 | 161,981,446.0 | -18.36% |
| 2024-11 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| 2024-10 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| 2024-09 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| 2024-08 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| 2024-07 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| 2024-06 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| 2024-05 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| 2024-04 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| 2024-03 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| 2024-02 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| 2024-01 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):