Holen Sie sich die Stockscreener-App
30.88
0.36%
0.11
Handel nachbörslich:
30.91
0.03
+0.10%
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $31.20 | $30.85 | $0.3488 | 2,228,570.0 | +0.36% |
| 2026-09-03 | $31.15 | $30.76 | $0.392 | 3,433,412.0 | +0.52% |
| 2026-09-02 | $30.74 | $30.41 | $0.335 | 2,657,919.0 | +0.20% |
| 2026-09-01 | $31.09 | $30.45 | $0.64 | 4,097,239.0 | -1.23% |
| 2026-08-31 | $30.94 | $30.52 | $0.425 | 4,541,579.0 | -1.28% |
| 2026-08-28 | $32.16 | $31.25 | $0.9066 | 6,281,637.0 | -0.98% |
| 2026-08-27 | $31.91 | $31.51 | $0.395 | 2,273,103.0 | -0.63% |
| 2026-08-26 | $31.86 | $31.58 | $0.28 | 2,719,973.0 | -0.66% |
| 2026-08-25 | $32.07 | $31.50 | $0.575 | 3,778,370.0 | +3.12% |
| 2026-08-24 | $31.41 | $30.93 | $0.475 | 3,957,103.0 | +1.90% |
| 2026-08-21 | $30.74 | $30.34 | $0.40 | 3,385,162.0 | -1.20% |
| 2026-08-20 | $31.31 | $30.63 | $0.6787 | 4,963,239.0 | -2.28% |
| 2026-08-19 | $31.65 | $31.17 | $0.48 | 8,209,318.0 | +4.88% |
| 2026-08-18 | $30.24 | $29.45 | $0.79 | 5,161,172.0 | +0.97% |
| 2026-08-17 | $30.37 | $29.77 | $0.5949 | 6,187,526.0 | -2.48% |
| 2026-08-14 | $30.95 | $30.34 | $0.60 | 4,251,696.0 | -2.08% |
| 2026-08-13 | $31.69 | $31.13 | $0.5601 | 3,952,783.0 | +1.69% |
| 2026-08-12 | $31.11 | $30.64 | $0.47 | 4,389,146.0 | -0.29% |
| 2026-08-11 | $31.09 | $30.73 | $0.365 | 4,133,969.0 | +0.55% |
| 2026-08-10 | $31.11 | $30.63 | $0.475 | 3,782,158.0 | -2.51% |
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $31.20 | $30.41 | $0.7938 | 14,645,710.0 | -0.16% |
| 2026-08 | $32.16 | $29.45 | $2.71 | 94,035,696.0 | +1.09% |
| 2026-07 | $35.10 | $30.20 | $4.90 | 87,501,867.0 | -13.94% |
| 2026-06 | $37.26 | $33.93 | $3.33 | 62,478,729.0 | +1.75% |
| 2026-05 | $35.93 | $31.58 | $4.35 | 86,449,041.0 | +0.34% |
| 2026-04 | $37.25 | $34.55 | $2.70 | 62,873,071.0 | -3.44% |
| 2026-03 | $41.07 | $34.55 | $6.52 | 153,887,302.0 | -13.67% |
| 2026-02 | $41.88 | $36.36 | $5.52 | 112,180,547.0 | +13.11% |
| 2026-01 | $39.05 | $36.27 | $2.79 | 124,157,933.0 | -1.05% |
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.28 | $37.21 | $3.07 | 110,095,996.0 | -7.48% |
| 2025-11 | $41.97 | $39.60 | $2.37 | 90,982,963.0 | -0.27% |
| 2025-10 | $44.24 | $39.59 | $4.65 | 119,712,885.0 | +3.06% |
| 2025-09 | $43.10 | $35.97 | $7.13 | 156,996,688.0 | +8.80% |
| 2025-08 | $39.78 | $36.30 | $3.49 | 158,987,123.0 | -1.31% |
| 2025-07 | $39.75 | $34.24 | $5.51 | 172,491,572.0 | -4.64% |
| 2025-06 | $39.46 | $35.56 | $3.90 | 171,704,273.0 | +6.23% |
| 2025-05 | $41.63 | $33.51 | $8.13 | 221,776,119.0 | -11.20% |
| 2025-04 | $48.98 | $35.87 | $13.11 | 237,067,325.0 | -5.45% |
| 2025-03 | $47.40 | $40.76 | $6.63 | 123,137,531.0 | -5.54% |
| 2025-02 | $46.60 | $39.01 | $7.59 | 113,245,891.0 | +16.74% |
| 2025-01 | $41.36 | $36.51 | $4.85 | 144,208,209.0 | -0.18% |
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.80 | $39.58 | $12.22 | 161,981,446.0 | -18.36% |
| 2024-11 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| 2024-10 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| 2024-09 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| 2024-08 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| 2024-07 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| 2024-06 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| 2024-05 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| 2024-04 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| 2024-03 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| 2024-02 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| 2024-01 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):