30.04
Ishares Transition Enabling Metals Etf-Aktien (TMET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $30.28 | $29.96 | $0.3185 | 2,022.0 | +1.17% |
| 2026-02-12 | $31.36 | $29.69 | $1.67 | 4,178.0 | -5.31% |
| 2026-02-11 | $31.48 | $31.15 | $0.33 | 1,321.0 | +1.97% |
| 2026-02-10 | $31.20 | $30.68 | $0.52 | 741.0 | -1.43% |
| 2026-02-09 | $31.20 | $30.85 | $0.35 | 2,209.0 | +3.09% |
| 2026-02-06 | $30.27 | $29.92 | $0.3501 | 991.0 | +3.43% |
| 2026-02-05 | $29.84 | $29.26 | $0.575 | 6,097.0 | -6.55% |
| 2026-02-04 | $32.98 | $31.00 | $1.98 | 3,820.0 | -0.52% |
| 2026-02-03 | $31.84 | $31.41 | $0.425 | 4,315.0 | +3.35% |
| 2026-02-02 | $30.48 | $29.79 | $0.695 | 11,120.0 | -3.05% |
| 2026-01-30 | $33.67 | $31.00 | $2.67 | 20,226.0 | -13.14% |
| 2026-01-29 | $37.54 | $34.86 | $2.68 | 11,547.0 | +1.23% |
| 2026-01-28 | $35.73 | $34.88 | $0.85 | 6,038.0 | +2.12% |
| 2026-01-27 | $34.99 | $34.15 | $0.8419 | 4,679.0 | +0.89% |
| 2026-01-26 | $35.96 | $34.47 | $1.49 | 17,533.0 | +2.31% |
| 2026-01-23 | $33.92 | $33.40 | $0.52 | 5,235.0 | +3.61% |
| 2026-01-22 | $32.73 | $32.17 | $0.56 | 5,206.0 | +1.98% |
| 2026-01-21 | $32.29 | $31.98 | $0.31 | 11,491.0 | -0.45% |
| 2026-01-20 | $32.34 | $32.15 | $0.195 | 3,729.0 | +1.54% |
| 2026-01-16 | $32.20 | $31.28 | $0.92 | 21,109.0 | -2.47% |
| 2026-01-15 | $32.74 | $31.86 | $0.88 | 12,761.0 | -1.19% |
Ishares Transition Enabling Metals Etf-Aktien (TMET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Transition Enabling Metals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Transition Enabling Metals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Transition Enabling Metals Etf-Aktien (TMET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $32.98 | $29.26 | $3.72 | 38,836.0 | -4.38% |
| 2026-01 | $37.54 | $28.60 | $8.94 | 166,731.0 | +10.46% |
Ishares Transition Enabling Metals Etf-Aktien (TMET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.07 | $26.11 | $4.96 | 177,294.0 | -0.19% |
| 2025-11 | $29.41 | $27.25 | $2.16 | 38,094.0 | +4.93% |
| 2025-10 | $28.35 | $26.67 | $1.68 | 44,600.0 | +4.85% |
| 2025-09 | $26.75 | $24.78 | $1.96 | 24,562.0 | +7.77% |
| 2025-08 | $24.81 | $23.81 | $1.00 | 17,348.0 | +4.27% |
| 2025-07 | $26.72 | $23.61 | $3.11 | 34,006.0 | -3.63% |
| 2025-06 | $24.91 | $23.45 | $1.46 | 14,451.0 | +7.59% |
| 2025-05 | $23.42 | $22.49 | $0.93 | 4,828.0 | +2.55% |
| 2025-04 | $24.19 | $20.90 | $3.29 | 9,329.0 | -7.65% |
| 2025-03 | $24.97 | $23.02 | $1.95 | 14,233.0 | +6.56% |
| 2025-02 | $23.69 | $22.61 | $1.07 | 6,784.0 | +1.38% |
| 2025-01 | $22.73 | $21.42 | $1.31 | 4,979.0 | +4.68% |
Ishares Transition Enabling Metals Etf-Aktien (TMET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $21.48 | $7.66 | 14,430.0 | -24.17% |
| 2024-11 | $29.93 | $27.99 | $1.94 | 3,367.0 | -3.65% |
| 2024-10 | $30.59 | $29.10 | $1.48 | 2,912.0 | -0.71% |
| 2024-09 | $30.10 | $26.78 | $3.32 | 1,263.0 | +7.06% |
| 2024-08 | $28.72 | $25.98 | $2.74 | 1,525.0 | +1.92% |
| 2024-07 | $29.67 | $26.43 | $3.24 | 20,378.0 | -4.20% |
| 2024-06 | $30.64 | $28.28 | $2.36 | 31,178.0 | -5.68% |
| 2024-05 | $31.90 | $28.29 | $3.61 | 7,131.0 | +5.59% |
| 2024-04 | $29.38 | $25.88 | $3.50 | 3,501.0 | +10.98% |
| 2024-03 | $26.25 | $24.89 | $1.36 | 1,806.0 | +4.12% |
| 2024-02 | $24.78 | $24.01 | $0.7684 | 370.0 | -0.84% |
| 2024-01 | $25.40 | $24.02 | $1.38 | 833.0 | -2.99% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):