Holen Sie sich die Stockscreener-App
30.31
1.74%
-0.5356
Handel nachbörslich:
30.27
-0.0444
-0.15%
Ishares Transition Enabling Metals Etf-Aktien (TMET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $31.07 | $30.17 | $0.90 | 9,472.0 | -1.74% |
| 2025-12-11 | $30.91 | $30.61 | $0.305 | 7,547.0 | +1.79% |
| 2025-12-10 | $30.31 | $30.01 | $0.2974 | 1,251.0 | +0.86% |
| 2025-12-09 | $30.09 | $29.90 | $0.1855 | 7,533.0 | +0.23% |
| 2025-12-08 | $30.05 | $29.95 | $0.105 | 2,087.0 | -0.23% |
| 2025-12-05 | $30.15 | $29.92 | $0.23 | 2,946.0 | +1.46% |
| 2025-12-04 | $29.91 | $29.61 | $0.295 | 1,485.0 | -0.99% |
| 2025-12-03 | $29.98 | $29.81 | $0.17 | 5,376.0 | +1.08% |
| 2025-12-02 | $29.81 | $29.59 | $0.22 | 7,385.0 | -0.55% |
| 2025-12-01 | $29.78 | $29.68 | $0.0949 | 4,295.0 | +1.31% |
| 2025-11-28 | $29.41 | $29.18 | $0.2348 | 6,125.0 | +2.35% |
| 2025-11-26 | $28.70 | $28.61 | $0.085 | 636.0 | +2.30% |
| 2025-11-25 | $28.05 | $28.01 | $0.04 | 303.0 | +0.12% |
| 2025-11-24 | $28.02 | $27.72 | $0.2975 | 5,545.0 | +0.90% |
| 2025-11-21 | $27.82 | $27.73 | $0.09 | 1,057.0 | +0.22% |
| 2025-11-20 | $28.07 | $27.70 | $0.37 | 4,679.0 | -0.93% |
| 2025-11-19 | $28.08 | $27.82 | $0.2654 | 368.0 | +0.17% |
| 2025-11-18 | $27.92 | $27.57 | $0.3472 | 697.0 | -0.05% |
| 2025-11-17 | $27.98 | $27.91 | $0.0658 | 1,491.0 | -0.98% |
| 2025-11-14 | $28.29 | $28.13 | $0.1601 | 4,257.0 | -1.21% |
Ishares Transition Enabling Metals Etf-Aktien (TMET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Transition Enabling Metals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Transition Enabling Metals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Transition Enabling Metals Etf-Aktien (TMET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.07 | $29.59 | $1.48 | 58,849.0 | +3.22% |
| 2025-11 | $29.41 | $27.25 | $2.16 | 38,094.0 | +4.93% |
| 2025-10 | $28.35 | $26.67 | $1.68 | 44,600.0 | +4.85% |
| 2025-09 | $26.75 | $24.78 | $1.96 | 24,562.0 | +7.77% |
| 2025-08 | $24.81 | $23.81 | $1.00 | 17,348.0 | +4.27% |
| 2025-07 | $26.72 | $23.61 | $3.11 | 34,006.0 | -3.63% |
| 2025-06 | $24.91 | $23.45 | $1.46 | 14,451.0 | +7.59% |
| 2025-05 | $23.42 | $22.49 | $0.93 | 4,828.0 | +2.55% |
| 2025-04 | $24.19 | $20.90 | $3.29 | 9,329.0 | -7.65% |
| 2025-03 | $24.97 | $23.02 | $1.95 | 14,233.0 | +6.56% |
| 2025-02 | $23.69 | $22.61 | $1.07 | 6,784.0 | +1.38% |
| 2025-01 | $22.73 | $21.42 | $1.31 | 4,979.0 | +4.68% |
Ishares Transition Enabling Metals Etf-Aktien (TMET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $21.48 | $7.66 | 14,430.0 | -24.17% |
| 2024-11 | $29.93 | $27.99 | $1.94 | 3,367.0 | -3.65% |
| 2024-10 | $30.59 | $29.10 | $1.48 | 2,912.0 | -0.71% |
| 2024-09 | $30.10 | $26.78 | $3.32 | 1,263.0 | +7.06% |
| 2024-08 | $28.72 | $25.98 | $2.74 | 1,525.0 | +1.92% |
| 2024-07 | $29.67 | $26.43 | $3.24 | 20,378.0 | -4.20% |
| 2024-06 | $30.64 | $28.28 | $2.36 | 31,178.0 | -5.68% |
| 2024-05 | $31.90 | $28.29 | $3.61 | 7,131.0 | +5.59% |
| 2024-04 | $29.38 | $25.88 | $3.50 | 3,501.0 | +10.98% |
| 2024-03 | $26.25 | $24.89 | $1.36 | 1,806.0 | +4.12% |
| 2024-02 | $24.78 | $24.01 | $0.7684 | 370.0 | -0.84% |
| 2024-01 | $25.40 | $24.02 | $1.38 | 833.0 | -2.99% |
Ishares Transition Enabling Metals Etf-Aktien (TMET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.02 | $24.43 | $1.59 | 1,182.0 | +1.10% |
| 2023-11 | $25.52 | $24.43 | $1.09 | 11,515.0 | +2.29% |
| 2023-10 | $25.44 | $24.37 | $1.07 | 3,999.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):