Holen Sie sich die Stockscreener-App
14.08
0.91%
-0.13
Handel nachbörslich:
14.09
0.010
+0.07%
Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $14.55 | $13.95 | $0.60 | 5,841,019.0 | -0.91% |
| 2025-05-08 | $14.58 | $13.96 | $0.625 | 5,953,574.0 | -0.28% |
| 2025-05-07 | $14.57 | $14.10 | $0.47 | 5,699,024.0 | -1.11% |
| 2025-05-06 | $14.70 | $14.21 | $0.485 | 4,787,751.0 | +1.48% |
| 2025-05-05 | $14.34 | $14.03 | $0.31 | 3,189,843.0 | -0.77% |
| 2025-05-02 | $14.38 | $13.77 | $0.605 | 6,477,072.0 | +7.03% |
| 2025-05-01 | $13.55 | $13.31 | $0.245 | 1,589,800.0 | -0.37% |
| 2025-04-30 | $13.53 | $13.25 | $0.28 | 2,982,809.0 | -0.96% |
| 2025-04-29 | $13.67 | $13.36 | $0.31 | 3,151,134.0 | +0.82% |
| 2025-04-28 | $13.60 | $13.36 | $0.2397 | 2,323,199.0 | +0.60% |
| 2025-04-25 | $13.53 | $13.11 | $0.4199 | 4,009,786.0 | +0.45% |
| 2025-04-24 | $13.37 | $12.87 | $0.505 | 4,705,653.0 | +1.22% |
| 2025-04-23 | $13.43 | $12.91 | $0.52 | 10,825,698.0 | +5.20% |
| 2025-04-22 | $12.51 | $11.97 | $0.535 | 16,758,800.0 | +4.34% |
| 2025-04-21 | $12.35 | $11.84 | $0.5099 | 5,546,997.0 | -2.60% |
| 2025-04-17 | $12.70 | $12.24 | $0.4513 | 4,039,436.0 | -0.32% |
| 2025-04-16 | $12.50 | $12.24 | $0.26 | 5,058,977.0 | -3.60% |
| 2025-04-15 | $12.90 | $12.66 | $0.24 | 4,736,750.0 | +1.27% |
| 2025-04-14 | $13.11 | $12.49 | $0.62 | 7,266,183.0 | +3.27% |
Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tencent Music Entertainment Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tencent Music Entertainment Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.70 | $13.31 | $1.39 | 39,379,102.0 | +4.92% |
| 2025-04 | $14.57 | $11.71 | $2.86 | 163,636,384.0 | -6.87% |
| 2025-03 | $15.33 | $11.91 | $3.42 | 181,483,152.0 | +18.21% |
| 2025-02 | $14.69 | $11.61 | $3.08 | 172,531,965.0 | +1.75% |
| 2025-01 | $12.41 | $10.26 | $2.15 | 133,964,487.0 | +5.55% |
Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.83 | $11.27 | $2.56 | 131,426,657.0 | -0.61% |
| 2024-11 | $12.11 | $10.11 | $2.00 | 140,549,121.0 | +2.52% |
| 2024-10 | $14.05 | $11.08 | $2.97 | 174,983,854.0 | -7.63% |
| 2024-09 | $13.83 | $9.41 | $4.42 | 225,855,687.0 | +15.42% |
| 2024-08 | $14.20 | $10.07 | $4.13 | 237,124,252.0 | -26.38% |
| 2024-07 | $15.53 | $13.81 | $1.72 | 141,053,235.0 | +0.93% |
| 2024-06 | $15.05 | $13.55 | $1.50 | 133,048,062.0 | -2.77% |
| 2024-05 | $15.77 | $12.36 | $3.41 | 171,343,399.0 | +15.14% |
| 2024-04 | $12.93 | $10.94 | $1.99 | 142,622,204.0 | +12.15% |
| 2024-03 | $11.80 | $9.14 | $2.66 | 196,788,282.0 | +6.88% |
| 2024-02 | $10.70 | $9.00 | $1.70 | 146,678,545.0 | +11.38% |
| 2024-01 | $9.58 | $8.19 | $1.39 | 215,181,038.0 | +4.33% |
Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.20 | $7.92 | $1.27 | 149,132,593.0 | +5.88% |
| 2023-11 | $8.99 | $6.76 | $2.23 | 190,366,778.0 | +17.22% |
| 2023-10 | $7.37 | $6.09 | $1.28 | 149,241,463.0 | +13.79% |
| 2023-09 | $7.19 | $5.96 | $1.23 | 123,901,725.0 | -6.45% |
| 2023-08 | $7.00 | $5.70 | $1.30 | 187,153,221.0 | -2.43% |
| 2023-07 | $7.94 | $6.31 | $1.63 | 129,086,928.0 | -5.28% |
| 2023-06 | $8.39 | $6.93 | $1.46 | 135,215,715.0 | +6.34% |
| 2023-05 | $8.37 | $6.52 | $1.85 | 140,431,688.0 | -6.34% |
| 2023-04 | $8.25 | $6.89 | $1.36 | 89,361,113.0 | -10.51% |
| 2023-03 | $8.74 | $6.75 | $1.99 | 169,304,675.0 | +9.81% |
| 2023-02 | $9.08 | $7.37 | $1.71 | 119,421,608.0 | -10.13% |
| 2023-01 | $9.29 | $7.78 | $1.51 | 158,530,214.0 | +1.33% |
0.58%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):