Holen Sie sich die Stockscreener-App
18.22
0.11%
0.02
Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $18.61 | $18.16 | $0.45 | 4,616,461.0 | +0.11% |
| 2025-12-11 | $18.25 | $17.78 | $0.47 | 2,939,970.0 | +0.28% |
| 2025-12-10 | $18.39 | $18.13 | $0.259 | 2,837,481.0 | -1.25% |
| 2025-12-09 | $18.48 | $18.02 | $0.465 | 4,044,586.0 | -1.13% |
| 2025-12-08 | $18.64 | $18.42 | $0.225 | 3,144,524.0 | +0.05% |
| 2025-12-05 | $18.92 | $18.55 | $0.37 | 3,244,482.0 | -0.75% |
| 2025-12-04 | $18.81 | $18.39 | $0.42 | 3,306,425.0 | +2.24% |
| 2025-12-03 | $18.55 | $18.26 | $0.293 | 3,425,934.0 | -0.92% |
| 2025-12-02 | $18.48 | $18.14 | $0.34 | 3,342,634.0 | +0.22% |
| 2025-12-01 | $18.60 | $18.25 | $0.35 | 2,802,869.0 | -0.05% |
| 2025-11-28 | $18.59 | $18.07 | $0.515 | 3,405,190.0 | +2.56% |
| 2025-11-26 | $18.36 | $17.98 | $0.38 | 4,817,529.0 | -2.33% |
| 2025-11-25 | $18.88 | $18.26 | $0.62 | 3,985,971.0 | -0.16% |
| 2025-11-24 | $18.55 | $18.25 | $0.305 | 6,410,081.0 | +1.65% |
| 2025-11-21 | $18.37 | $17.63 | $0.74 | 8,172,645.0 | +2.66% |
| 2025-11-20 | $18.96 | $17.59 | $1.37 | 8,471,903.0 | -5.61% |
| 2025-11-19 | $18.85 | $18.54 | $0.31 | 4,533,575.0 | +0.16% |
| 2025-11-18 | $18.79 | $18.13 | $0.655 | 8,069,588.0 | -1.06% |
| 2025-11-17 | $19.45 | $18.80 | $0.645 | 7,191,790.0 | -0.16% |
| 2025-11-14 | $19.07 | $18.57 | $0.50 | 10,474,854.0 | +1.34% |
Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tencent Music Entertainment Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tencent Music Entertainment Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.92 | $17.78 | $1.14 | 38,321,827.0 | -1.25% |
| 2025-11 | $23.25 | $17.59 | $5.66 | 142,330,864.0 | -17.34% |
| 2025-10 | $23.86 | $21.85 | $2.00 | 93,415,659.0 | -4.37% |
| 2025-09 | $26.70 | $23.13 | $3.57 | 105,782,842.0 | -4.81% |
| 2025-08 | $26.54 | $20.06 | $6.48 | 152,207,317.0 | +16.82% |
| 2025-07 | $22.50 | $18.82 | $3.68 | 124,065,257.0 | +7.70% |
| 2025-06 | $19.58 | $17.04 | $2.54 | 133,088,950.0 | +15.74% |
| 2025-05 | $18.06 | $13.30 | $4.76 | 158,218,293.0 | +25.48% |
| 2025-04 | $14.57 | $11.71 | $2.86 | 163,636,384.0 | -6.87% |
| 2025-03 | $15.33 | $11.91 | $3.42 | 181,483,152.0 | +18.21% |
| 2025-02 | $14.69 | $11.61 | $3.08 | 172,531,965.0 | +1.75% |
| 2025-01 | $12.41 | $10.26 | $2.15 | 133,964,487.0 | +5.55% |
Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.83 | $11.27 | $2.56 | 131,426,657.0 | -0.61% |
| 2024-11 | $12.11 | $10.11 | $2.00 | 140,549,121.0 | +2.52% |
| 2024-10 | $14.05 | $11.08 | $2.97 | 174,983,854.0 | -7.63% |
| 2024-09 | $13.83 | $9.41 | $4.42 | 225,855,687.0 | +15.42% |
| 2024-08 | $14.20 | $10.07 | $4.13 | 237,124,252.0 | -26.38% |
| 2024-07 | $15.53 | $13.81 | $1.72 | 141,053,235.0 | +0.93% |
| 2024-06 | $15.05 | $13.55 | $1.50 | 133,048,062.0 | -2.77% |
| 2024-05 | $15.77 | $12.36 | $3.41 | 171,343,399.0 | +15.14% |
| 2024-04 | $12.93 | $10.94 | $1.99 | 142,622,204.0 | +12.15% |
| 2024-03 | $11.80 | $9.14 | $2.66 | 196,788,282.0 | +6.88% |
| 2024-02 | $10.70 | $9.00 | $1.70 | 146,678,545.0 | +11.38% |
| 2024-01 | $9.58 | $8.19 | $1.39 | 215,181,038.0 | +4.33% |
Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.20 | $7.92 | $1.27 | 149,132,593.0 | +5.88% |
| 2023-11 | $8.99 | $6.76 | $2.23 | 190,366,778.0 | +17.22% |
| 2023-10 | $7.37 | $6.09 | $1.28 | 149,241,463.0 | +13.79% |
| 2023-09 | $7.19 | $5.96 | $1.23 | 123,901,725.0 | -6.45% |
| 2023-08 | $7.00 | $5.70 | $1.30 | 187,153,221.0 | -2.43% |
| 2023-07 | $7.94 | $6.31 | $1.63 | 129,086,928.0 | -5.28% |
| 2023-06 | $8.39 | $6.93 | $1.46 | 135,215,715.0 | +6.34% |
| 2023-05 | $8.37 | $6.52 | $1.85 | 140,431,688.0 | -6.34% |
| 2023-04 | $8.25 | $6.89 | $1.36 | 89,361,113.0 | -10.51% |
| 2023-03 | $8.74 | $6.75 | $1.99 | 169,304,675.0 | +9.81% |
| 2023-02 | $9.08 | $7.37 | $1.71 | 119,421,608.0 | -10.13% |
| 2023-01 | $9.29 | $7.78 | $1.51 | 158,530,214.0 | +1.33% |
1.41%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):