Holen Sie sich die Stockscreener-App
8.265
0.11%
-0.005
Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-01 | $8.27 | $8.13 | $0.14 | 4,173,729.0 | -0.06% |
| 2026-08-31 | $8.57 | $8.27 | $0.30 | 7,963,267.0 | -3.39% |
| 2026-08-28 | $8.85 | $8.53 | $0.32 | 5,653,497.0 | -1.15% |
| 2026-08-27 | $8.83 | $8.64 | $0.19 | 7,337,744.0 | -1.59% |
| 2026-08-26 | $8.86 | $8.69 | $0.17 | 18,916,497.0 | +0.69% |
| 2026-08-25 | $8.89 | $8.57 | $0.32 | 23,896,650.0 | +0.92% |
| 2026-08-24 | $8.80 | $8.61 | $0.19 | 9,689,982.0 | -1.59% |
| 2026-08-21 | $8.98 | $8.77 | $0.215 | 9,949,572.0 | -0.56% |
| 2026-08-20 | $8.93 | $8.64 | $0.29 | 12,926,991.0 | -1.88% |
| 2026-08-19 | $9.14 | $8.80 | $0.34 | 11,125,601.0 | +2.62% |
| 2026-08-18 | $8.94 | $8.78 | $0.165 | 12,663,610.0 | -0.90% |
| 2026-08-17 | $9.08 | $8.81 | $0.27 | 10,275,081.0 | +0.34% |
| 2026-08-14 | $8.97 | $8.72 | $0.255 | 12,071,890.0 | +2.08% |
| 2026-08-13 | $8.74 | $8.36 | $0.385 | 15,592,908.0 | +2.36% |
| 2026-08-12 | $8.52 | $8.32 | $0.20 | 11,888,257.0 | -2.98% |
| 2026-08-11 | $9.06 | $8.21 | $0.855 | 28,150,951.0 | -11.92% |
| 2026-08-10 | $9.93 | $9.47 | $0.455 | 13,758,267.0 | +3.88% |
| 2026-08-07 | $9.62 | $9.40 | $0.215 | 5,117,165.0 | -0.63% |
| 2026-08-06 | $9.65 | $9.47 | $0.175 | 4,160,486.0 | +0.63% |
| 2026-08-05 | $9.69 | $9.47 | $0.215 | 11,650,349.0 | -0.94% |
| 2026-08-04 | $9.65 | $9.37 | $0.285 | 5,189,811.0 | +0.94% |
Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tencent Music Entertainment Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tencent Music Entertainment Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.93 | $8.13 | $1.79 | 248,343,459.0 | -12.49% |
| 2026-07 | $9.94 | $8.37 | $1.57 | 131,739,779.0 | +13.11% |
| 2026-06 | $9.69 | $7.94 | $1.75 | 234,357,595.0 | -9.44% |
| 2026-05 | $9.91 | $8.44 | $1.47 | 238,365,750.0 | +0.55% |
| 2026-04 | $10.25 | $8.78 | $1.47 | 167,603,037.0 | -1.19% |
| 2026-03 | $15.46 | $9.15 | $6.31 | 294,836,753.0 | -36.44% |
| 2026-02 | $17.18 | $14.21 | $2.96 | 114,130,033.0 | -12.99% |
| 2026-01 | $18.73 | $15.81 | $2.92 | 132,167,999.0 | -4.28% |
Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.92 | $17.45 | $1.48 | 82,742,725.0 | -4.28% |
| 2025-11 | $23.25 | $17.59 | $5.66 | 142,330,864.0 | -17.34% |
| 2025-10 | $23.86 | $21.85 | $2.00 | 93,415,659.0 | -4.37% |
| 2025-09 | $26.70 | $23.13 | $3.57 | 105,782,842.0 | -4.81% |
| 2025-08 | $26.54 | $20.06 | $6.48 | 152,207,317.0 | +16.82% |
| 2025-07 | $22.50 | $18.82 | $3.68 | 124,065,257.0 | +7.70% |
| 2025-06 | $19.58 | $17.04 | $2.54 | 133,088,950.0 | +15.74% |
| 2025-05 | $18.06 | $13.30 | $4.76 | 158,218,293.0 | +25.48% |
| 2025-04 | $14.57 | $11.71 | $2.86 | 163,636,384.0 | -6.87% |
| 2025-03 | $15.33 | $11.91 | $3.42 | 181,483,152.0 | +18.21% |
| 2025-02 | $14.69 | $11.61 | $3.08 | 172,531,965.0 | +1.75% |
| 2025-01 | $12.41 | $10.26 | $2.15 | 133,964,487.0 | +5.55% |
Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.83 | $11.27 | $2.56 | 131,426,657.0 | -0.61% |
| 2024-11 | $12.11 | $10.11 | $2.00 | 140,549,121.0 | +2.52% |
| 2024-10 | $14.05 | $11.08 | $2.97 | 174,983,854.0 | -7.63% |
| 2024-09 | $13.83 | $9.41 | $4.42 | 225,855,687.0 | +15.42% |
| 2024-08 | $14.20 | $10.07 | $4.13 | 237,124,252.0 | -26.38% |
| 2024-07 | $15.53 | $13.81 | $1.72 | 141,053,235.0 | +0.93% |
| 2024-06 | $15.05 | $13.55 | $1.50 | 133,048,062.0 | -2.77% |
| 2024-05 | $15.77 | $12.36 | $3.41 | 171,343,399.0 | +15.14% |
| 2024-04 | $12.93 | $10.94 | $1.99 | 142,622,204.0 | +12.15% |
| 2024-03 | $11.80 | $9.14 | $2.66 | 196,788,282.0 | +6.88% |
| 2024-02 | $10.70 | $9.00 | $1.70 | 146,678,545.0 | +11.38% |
| 2024-01 | $9.58 | $8.19 | $1.39 | 215,181,038.0 | +4.33% |
0.76%
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):