Holen Sie sich die Stockscreener-App
22.90
0.22%
-0.05
Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $22.91 | $22.54 | $0.368 | 4,533,450.0 | -0.22% |
| 2025-10-02 | $23.36 | $22.63 | $0.73 | 5,244,801.0 | -0.74% |
| 2025-10-01 | $23.50 | $23.06 | $0.44 | 4,098,109.0 | -0.94% |
| 2025-09-30 | $23.88 | $23.16 | $0.72 | 4,949,849.0 | -1.64% |
| 2025-09-29 | $24.25 | $23.52 | $0.72 | 5,140,744.0 | +0.42% |
| 2025-09-26 | $23.68 | $23.13 | $0.545 | 3,333,057.0 | +0.30% |
| 2025-09-25 | $23.65 | $23.16 | $0.49 | 4,116,661.0 | -0.59% |
| 2025-09-24 | $23.89 | $23.28 | $0.605 | 9,048,615.0 | +1.80% |
| 2025-09-23 | $24.25 | $23.19 | $1.06 | 10,041,025.0 | -4.20% |
| 2025-09-22 | $25.04 | $24.28 | $0.76 | 5,074,644.0 | -3.23% |
| 2025-09-19 | $25.25 | $24.86 | $0.39 | 4,852,765.0 | -0.71% |
| 2025-09-18 | $26.45 | $25.15 | $1.30 | 10,300,616.0 | -4.06% |
| 2025-09-17 | $26.70 | $25.82 | $0.88 | 6,391,854.0 | +3.45% |
| 2025-09-16 | $25.51 | $24.85 | $0.66 | 4,033,088.0 | -0.16% |
| 2025-09-15 | $25.63 | $24.96 | $0.67 | 4,377,415.0 | +2.08% |
| 2025-09-12 | $25.36 | $24.62 | $0.7366 | 3,804,060.0 | -2.42% |
| 2025-09-11 | $25.77 | $25.25 | $0.525 | 3,406,239.0 | +0.59% |
| 2025-09-10 | $25.72 | $25.25 | $0.4688 | 3,362,717.0 | +0.83% |
| 2025-09-09 | $25.43 | $24.58 | $0.845 | 4,467,313.0 | +2.89% |
| 2025-09-08 | $24.86 | $24.22 | $0.64 | 3,478,483.0 | +0.24% |
| 2025-09-05 | $25.08 | $24.49 | $0.59 | 4,228,983.0 | -0.73% |
| 2025-09-04 | $24.79 | $24.42 | $0.3663 | 3,792,449.0 | -1.20% |
Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tencent Music Entertainment Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tencent Music Entertainment Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.50 | $22.54 | $0.958 | 18,409,810.0 | -1.89% |
| 2025-09 | $26.70 | $23.13 | $3.57 | 105,782,842.0 | -4.81% |
| 2025-08 | $26.54 | $20.06 | $6.48 | 152,207,317.0 | +16.82% |
| 2025-07 | $22.50 | $18.82 | $3.68 | 124,065,257.0 | +7.70% |
| 2025-06 | $19.58 | $17.04 | $2.54 | 133,088,950.0 | +15.74% |
| 2025-05 | $18.06 | $13.30 | $4.76 | 158,218,293.0 | +25.48% |
| 2025-04 | $14.57 | $11.71 | $2.86 | 163,636,384.0 | -6.87% |
| 2025-03 | $15.33 | $11.91 | $3.42 | 181,483,152.0 | +18.21% |
| 2025-02 | $14.69 | $11.61 | $3.08 | 172,531,965.0 | +1.75% |
| 2025-01 | $12.41 | $10.26 | $2.15 | 133,964,487.0 | +5.55% |
Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.83 | $11.27 | $2.56 | 131,426,657.0 | -0.61% |
| 2024-11 | $12.11 | $10.11 | $2.00 | 140,549,121.0 | +2.52% |
| 2024-10 | $14.05 | $11.08 | $2.97 | 174,983,854.0 | -7.63% |
| 2024-09 | $13.83 | $9.41 | $4.42 | 225,855,687.0 | +15.42% |
| 2024-08 | $14.20 | $10.07 | $4.13 | 237,124,252.0 | -26.38% |
| 2024-07 | $15.53 | $13.81 | $1.72 | 141,053,235.0 | +0.93% |
| 2024-06 | $15.05 | $13.55 | $1.50 | 133,048,062.0 | -2.77% |
| 2024-05 | $15.77 | $12.36 | $3.41 | 171,343,399.0 | +15.14% |
| 2024-04 | $12.93 | $10.94 | $1.99 | 142,622,204.0 | +12.15% |
| 2024-03 | $11.80 | $9.14 | $2.66 | 196,788,282.0 | +6.88% |
| 2024-02 | $10.70 | $9.00 | $1.70 | 146,678,545.0 | +11.38% |
| 2024-01 | $9.58 | $8.19 | $1.39 | 215,181,038.0 | +4.33% |
Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.20 | $7.92 | $1.27 | 149,132,593.0 | +5.88% |
| 2023-11 | $8.99 | $6.76 | $2.23 | 190,366,778.0 | +17.22% |
| 2023-10 | $7.37 | $6.09 | $1.28 | 149,241,463.0 | +13.79% |
| 2023-09 | $7.19 | $5.96 | $1.23 | 123,901,725.0 | -6.45% |
| 2023-08 | $7.00 | $5.70 | $1.30 | 187,153,221.0 | -2.43% |
| 2023-07 | $7.94 | $6.31 | $1.63 | 129,086,928.0 | -5.28% |
| 2023-06 | $8.39 | $6.93 | $1.46 | 135,215,715.0 | +6.34% |
| 2023-05 | $8.37 | $6.52 | $1.85 | 140,431,688.0 | -6.34% |
| 2023-04 | $8.25 | $6.89 | $1.36 | 89,361,113.0 | -10.51% |
| 2023-03 | $8.74 | $6.75 | $1.99 | 169,304,675.0 | +9.81% |
| 2023-02 | $9.08 | $7.37 | $1.71 | 119,421,608.0 | -10.13% |
| 2023-01 | $9.29 | $7.78 | $1.51 | 158,530,214.0 | +1.33% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):