loading

Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $19.47 $18.82 $0.648 3,277,557.0 +1.51%
2025-07-02 $19.28 $18.91 $0.37 2,862,462.0 -0.36%
2025-07-01 $19.49 $18.88 $0.61 4,577,458.0 -1.28%
2025-06-30 $19.58 $19.21 $0.3699 7,047,676.0 +2.04%
2025-06-27 $19.25 $18.65 $0.595 6,769,200.0 +2.14%
2025-06-26 $18.96 $18.61 $0.35 4,290,675.0 -0.16%
2025-06-25 $19.00 $18.66 $0.34 3,490,004.0 -0.16%
2025-06-24 $18.90 $18.49 $0.41 4,698,721.0 +2.18%
2025-06-23 $18.37 $18.02 $0.35 4,709,374.0 -0.65%
2025-06-20 $18.80 $18.34 $0.47 19,075,297.0 -0.70%
2025-06-18 $18.73 $18.24 $0.49 5,900,203.0 +2.25%
2025-06-17 $18.75 $18.18 $0.565 4,076,116.0 -3.50%
2025-06-16 $19.00 $18.45 $0.55 5,458,197.0 +2.39%
2025-06-13 $18.80 $18.35 $0.455 10,367,867.0 -2.13%
2025-06-12 $19.31 $18.60 $0.71 7,809,897.0 +1.29%
2025-06-11 $18.68 $18.29 $0.39 7,471,165.0 +1.31%
2025-06-10 $19.40 $18.14 $1.26 11,058,279.0 -0.92%
2025-06-09 $18.82 $18.23 $0.595 8,982,339.0 +3.06%
2025-06-06 $18.05 $17.26 $0.795 5,534,441.0 +1.01%
2025-06-05 $17.89 $17.57 $0.325 2,913,514.0 +0.45%

Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tencent Music Entertainment Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tencent Music Entertainment Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.49 $18.82 $0.668 13,995,034.0 -0.15%
2025-06 $19.58 $17.04 $2.54 133,088,950.0 +15.74%
2025-05 $18.06 $13.30 $4.76 158,218,293.0 +25.48%
2025-04 $14.57 $11.71 $2.86 163,636,384.0 -6.87%
2025-03 $15.33 $11.91 $3.42 181,483,152.0 +18.21%
2025-02 $14.69 $11.61 $3.08 172,531,965.0 +1.75%
2025-01 $12.41 $10.26 $2.15 133,964,487.0 +5.55%

Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.83 $11.27 $2.56 131,426,657.0 -0.61%
2024-11 $12.11 $10.11 $2.00 140,549,121.0 +2.52%
2024-10 $14.05 $11.08 $2.97 174,983,854.0 -7.63%
2024-09 $13.83 $9.41 $4.42 225,855,687.0 +15.42%
2024-08 $14.20 $10.07 $4.13 237,124,252.0 -26.38%
2024-07 $15.53 $13.81 $1.72 141,053,235.0 +0.93%
2024-06 $15.05 $13.55 $1.50 133,048,062.0 -2.77%
2024-05 $15.77 $12.36 $3.41 171,343,399.0 +15.14%
2024-04 $12.93 $10.94 $1.99 142,622,204.0 +12.15%
2024-03 $11.80 $9.14 $2.66 196,788,282.0 +6.88%
2024-02 $10.70 $9.00 $1.70 146,678,545.0 +11.38%
2024-01 $9.58 $8.19 $1.39 215,181,038.0 +4.33%

Tencent Music Entertainment Group Adr-Aktien (TME) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.20 $7.92 $1.27 149,132,593.0 +5.88%
2023-11 $8.99 $6.76 $2.23 190,366,778.0 +17.22%
2023-10 $7.37 $6.09 $1.28 149,241,463.0 +13.79%
2023-09 $7.19 $5.96 $1.23 123,901,725.0 -6.45%
2023-08 $7.00 $5.70 $1.30 187,153,221.0 -2.43%
2023-07 $7.94 $6.31 $1.63 129,086,928.0 -5.28%
2023-06 $8.39 $6.93 $1.46 135,215,715.0 +6.34%
2023-05 $8.37 $6.52 $1.85 140,431,688.0 -6.34%
2023-04 $8.25 $6.89 $1.36 89,361,113.0 -10.51%
2023-03 $8.74 $6.75 $1.99 169,304,675.0 +9.81%
2023-02 $9.08 $7.37 $1.71 119,421,608.0 -10.13%
2023-01 $9.29 $7.78 $1.51 158,530,214.0 +1.33%
$86.35
price down icon 0.10%
$35.68
price down icon 0.17%
$157.03
price down icon 1.45%
internet_content_information Z
$72.53
price up icon 2.15%
$238.79
price down icon 0.00%
Kapitalisierung:     |  Volumen (24h):