Holen Sie sich die Stockscreener-App
15.49
0.85%
+0.13
Handel nachbörslich:
15.48
-0.010
-0.06%
Tencent Music Entertainment Group ADR-Aktien (TME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $15.77 | $15.14 | $0.63 | 6,780,013.0 | +0.85% |
| 2024-05-15 | $15.44 | $14.66 | $0.78 | 9,059,015.0 | +4.77% |
| 2024-05-14 | $14.86 | $14.38 | $0.48 | 9,831,618.0 | -0.95% |
| 2024-05-13 | $14.89 | $13.69 | $1.20 | 20,613,292.0 | +10.94% |
| 2024-05-10 | $13.48 | $13.26 | $0.22 | 7,743,719.0 | -0.30% |
| 2024-05-09 | $13.60 | $13.26 | $0.34 | 9,214,949.0 | +0.98% |
| 2024-05-08 | $13.37 | $12.96 | $0.41 | 6,700,017.0 | -0.67% |
| 2024-05-07 | $13.44 | $13.22 | $0.22 | 7,453,309.0 | -1.69% |
| 2024-05-06 | $13.66 | $13.43 | $0.23 | 4,180,029.0 | +0.52% |
| 2024-05-03 | $13.50 | $12.96 | $0.54 | 7,200,185.0 | +3.45% |
| 2024-05-02 | $13.15 | $12.64 | $0.515 | 7,342,027.0 | +5.33% |
| 2024-05-01 | $12.61 | $12.36 | $0.25 | 4,149,447.0 | -1.27% |
| 2024-04-30 | $12.82 | $12.47 | $0.345 | 7,455,710.0 | -2.71% |
| 2024-04-29 | $12.93 | $12.63 | $0.30 | 5,372,185.0 | +0.16% |
| 2024-04-26 | $12.93 | $12.71 | $0.215 | 5,987,392.0 | +1.58% |
| 2024-04-25 | $12.70 | $12.24 | $0.46 | 8,281,164.0 | +1.20% |
| 2024-04-24 | $12.62 | $12.41 | $0.21 | 7,506,268.0 | +1.70% |
| 2024-04-23 | $12.37 | $11.79 | $0.575 | 14,813,010.0 | +4.76% |
| 2024-04-22 | $11.81 | $11.38 | $0.43 | 6,869,732.0 | +3.52% |
| 2024-04-19 | $11.53 | $11.22 | $0.305 | 4,903,376.0 | -1.90% |
| 2024-04-18 | $11.71 | $11.32 | $0.39 | 6,270,362.0 | +2.75% |
| 2024-04-17 | $11.35 | $11.12 | $0.23 | 6,061,280.0 | +0.18% |
Tencent Music Entertainment Group ADR-Aktien (TME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tencent Music Entertainment Group ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tencent Music Entertainment Group ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tencent Music Entertainment Group ADR-Aktien (TME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $15.77 | $12.36 | $3.41 | 107,047,633.0 | +23.43% |
| 2024-04 | $12.93 | $10.94 | $1.99 | 142,622,204.0 | +12.15% |
| 2024-03 | $11.80 | $9.14 | $2.66 | 196,788,282.0 | +6.88% |
| 2024-02 | $10.70 | $9.00 | $1.70 | 146,678,545.0 | +11.38% |
| 2024-01 | $9.58 | $8.19 | $1.39 | 215,181,038.0 | +4.33% |
Tencent Music Entertainment Group ADR-Aktien (TME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.20 | $7.92 | $1.27 | 149,132,593.0 | +5.88% |
| 2023-11 | $8.99 | $6.76 | $2.23 | 190,366,778.0 | +17.22% |
| 2023-10 | $7.37 | $6.09 | $1.28 | 149,241,463.0 | +13.79% |
| 2023-09 | $7.19 | $5.96 | $1.23 | 123,901,725.0 | -6.45% |
| 2023-08 | $7.00 | $5.70 | $1.30 | 187,153,221.0 | -2.43% |
| 2023-07 | $7.94 | $6.31 | $1.63 | 129,086,928.0 | -5.28% |
| 2023-06 | $8.39 | $6.93 | $1.46 | 135,215,715.0 | +6.34% |
| 2023-05 | $8.37 | $6.52 | $1.85 | 140,431,688.0 | -6.34% |
| 2023-04 | $8.25 | $6.89 | $1.36 | 89,361,113.0 | -10.51% |
| 2023-03 | $8.74 | $6.75 | $1.99 | 169,304,675.0 | +9.81% |
| 2023-02 | $9.08 | $7.37 | $1.71 | 119,421,608.0 | -10.13% |
| 2023-01 | $9.29 | $7.78 | $1.51 | 158,530,214.0 | +1.33% |
Tencent Music Entertainment Group ADR-Aktien (TME) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.71 | $6.75 | $1.96 | 322,295,341.0 | +18.12% |
| 2022-11 | $7.03 | $3.60 | $3.43 | 288,158,580.0 | +94.18% |
| 2022-10 | $4.60 | $3.14 | $1.46 | 182,122,226.0 | -11.08% |
| 2022-09 | $5.24 | $3.85 | $1.39 | 177,146,324.0 | -20.55% |
| 2022-08 | $5.40 | $3.79 | $1.61 | 245,152,926.0 | +21.38% |
| 2022-07 | $5.39 | $4.07 | $1.32 | 174,636,325.0 | -16.14% |
| 2022-06 | $5.38 | $4.01 | $1.37 | 355,752,223.0 | +20.10% |
| 2022-05 | $4.62 | $3.52 | $1.10 | 349,969,584.0 | -1.65% |
| 2022-04 | $5.54 | $3.81 | $1.73 | 316,812,531.0 | -12.73% |
| 2022-03 | $5.72 | $2.95 | $2.77 | 663,767,740.0 | -9.65% |
| 2022-02 | $6.52 | $5.01 | $1.51 | 210,304,126.0 | -12.78% |
| 2022-01 | $7.66 | $5.36 | $2.30 | 259,883,466.0 | -9.78% |
1.17%
0.78%
Kapitalisierung:
|
Volumen (24h):