Holen Sie sich die Stockscreener-App
142.78
3.87%
-4.884
Transmedics Group Inc-Aktien (TMDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $147.5 | $141.0 | $6.50 | 133,673.0 | -3.49% |
| 2026-03-04 | $151.0 | $145.9 | $5.09 | 701,510.0 | -0.23% |
| 2026-03-03 | $148.5 | $135.2 | $13.38 | 1,533,732.0 | +0.68% |
| 2026-03-02 | $147.8 | $137.3 | $10.46 | 1,132,177.0 | +1.20% |
| 2026-02-27 | $145.8 | $131.1 | $14.69 | 1,227,600.0 | +7.94% |
| 2026-02-26 | $135.4 | $128.0 | $7.41 | 824,895.0 | +2.06% |
| 2026-02-25 | $144.5 | $129.5 | $14.99 | 2,555,053.0 | -4.30% |
| 2026-02-24 | $138.7 | $130.1 | $8.62 | 1,243,423.0 | +2.32% |
| 2026-02-23 | $135.3 | $130.4 | $4.83 | 618,958.0 | +0.30% |
| 2026-02-20 | $135.5 | $130.2 | $5.30 | 664,502.0 | +1.03% |
| 2026-02-19 | $134.5 | $129.7 | $4.81 | 538,714.0 | -1.93% |
| 2026-02-18 | $136.4 | $132.8 | $3.62 | 814,525.0 | +1.26% |
| 2026-02-17 | $137.5 | $128.0 | $9.49 | 655,558.0 | +3.07% |
| 2026-02-13 | $132.2 | $127.5 | $4.72 | 434,884.0 | +1.03% |
| 2026-02-12 | $134.5 | $127.7 | $6.81 | 506,936.0 | -3.59% |
| 2026-02-11 | $140.7 | $131.3 | $9.44 | 652,597.0 | -4.30% |
| 2026-02-10 | $139.8 | $135.4 | $4.38 | 470,846.0 | +2.16% |
| 2026-02-09 | $138.6 | $133.6 | $4.99 | 609,869.0 | +0.95% |
| 2026-02-06 | $135.2 | $131.0 | $4.19 | 529,933.0 | +4.21% |
| 2026-02-05 | $132.2 | $127.0 | $5.19 | 807,749.0 | -0.59% |
| 2026-02-04 | $135.2 | $127.1 | $8.02 | 758,759.0 | -3.94% |
| 2026-02-03 | $139.6 | $132.9 | $6.72 | 539,117.0 | +1.29% |
Transmedics Group Inc-Aktien (TMDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transmedics Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transmedics Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transmedics Group Inc-Aktien (TMDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $151.0 | $135.2 | $15.84 | 3,501,092.0 | -1.90% |
| 2026-02 | $145.8 | $127.0 | $18.78 | 15,038,431.0 | +8.42% |
| 2026-01 | $151.8 | $120.2 | $31.68 | 15,811,545.0 | +10.13% |
Transmedics Group Inc-Aktien (TMDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $156.0 | $119.3 | $36.71 | 14,826,331.0 | -16.67% |
| 2025-11 | $148.6 | $111.0 | $37.55 | 16,641,247.0 | +11.23% |
| 2025-10 | $140.9 | $107.2 | $33.65 | 23,348,824.0 | +17.24% |
| 2025-09 | $128.7 | $101.0 | $27.74 | 21,918,973.0 | -2.40% |
| 2025-08 | $133.5 | $112.8 | $20.72 | 20,536,853.0 | -3.37% |
| 2025-07 | $136.6 | $98.89 | $37.74 | 25,040,396.0 | -11.22% |
| 2025-06 | $145.5 | $120.3 | $25.20 | 17,047,160.0 | +5.42% |
| 2025-05 | $130.5 | $89.10 | $41.38 | 23,927,424.0 | +38.16% |
| 2025-04 | $95.90 | $62.23 | $33.67 | 24,882,046.0 | +36.76% |
| 2025-03 | $77.17 | $62.07 | $15.10 | 17,748,251.0 | -11.84% |
| 2025-02 | $80.22 | $64.30 | $15.92 | 27,486,622.0 | +12.98% |
| 2025-01 | $82.37 | $55.00 | $27.37 | 55,814,132.0 | +8.34% |
Transmedics Group Inc-Aktien (TMDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.02 | $58.27 | $28.75 | 33,302,484.0 | -31.63% |
| 2024-11 | $98.88 | $72.68 | $26.20 | 32,721,167.0 | +5.78% |
| 2024-10 | $156.0 | $79.90 | $76.09 | 41,145,700.0 | -47.79% |
| 2024-09 | $169.3 | $133.4 | $35.93 | 27,535,387.0 | -6.58% |
| 2024-08 | $177.4 | $137.6 | $39.80 | 18,091,677.0 | +18.14% |
| 2024-07 | $156.1 | $134.2 | $21.88 | 12,944,622.0 | -5.55% |
| 2024-06 | $152.3 | $128.6 | $23.68 | 13,914,710.0 | +10.43% |
| 2024-05 | $144.2 | $105.5 | $38.77 | 21,948,451.0 | +44.91% |
| 2024-04 | $97.80 | $70.34 | $27.46 | 18,958,480.0 | +27.31% |
| 2024-03 | $90.21 | $69.43 | $20.78 | 13,597,095.0 | -9.39% |
| 2024-02 | $92.63 | $72.08 | $20.55 | 15,359,315.0 | -4.86% |
| 2024-01 | $90.28 | $73.19 | $17.09 | 9,789,460.0 | +8.67% |
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):