139.88
Transmedics Group Inc-Aktien (TMDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $144.0 | $135.9 | $8.05 | 1,487,202.0 | -2.44% |
2024-09-05 | $150.6 | $140.0 | $10.59 | 1,645,333.0 | -5.03% |
2024-09-04 | $161.0 | $150.2 | $10.72 | 1,035,492.0 | -5.27% |
2024-09-03 | $166.8 | $156.4 | $10.41 | 774,306.0 | -5.16% |
2024-08-30 | $170.4 | $166.5 | $3.96 | 524,492.0 | +0.85% |
2024-08-29 | $172.8 | $165.9 | $6.90 | 343,990.0 | -1.39% |
2024-08-28 | $176.3 | $168.4 | $7.92 | 550,780.0 | -4.04% |
2024-08-27 | $177.0 | $167.1 | $9.91 | 610,005.0 | +3.49% |
2024-08-26 | $176.6 | $169.0 | $7.58 | 641,623.0 | -3.13% |
2024-08-23 | $177.4 | $173.0 | $4.37 | 516,752.0 | +1.34% |
2024-08-22 | $176.0 | $171.2 | $4.82 | 569,484.0 | +0.23% |
2024-08-21 | $173.6 | $168.0 | $5.59 | 727,158.0 | +4.07% |
2024-08-20 | $168.0 | $162.6 | $5.41 | 686,502.0 | -0.53% |
2024-08-19 | $175.7 | $166.5 | $9.27 | 553,685.0 | -1.89% |
2024-08-16 | $173.4 | $168.4 | $4.98 | 839,089.0 | +0.19% |
2024-08-15 | $172.3 | $164.3 | $7.96 | 712,384.0 | +4.21% |
2024-08-14 | $166.0 | $160.8 | $5.20 | 375,967.0 | +0.67% |
2024-08-13 | $167.9 | $160.7 | $7.21 | 512,930.0 | -0.64% |
2024-08-12 | $167.0 | $159.6 | $7.37 | 733,634.0 | +0.09% |
2024-08-09 | $166.7 | $160.4 | $6.28 | 720,488.0 | +0.64% |
Transmedics Group Inc-Aktien (TMDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transmedics Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transmedics Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transmedics Group Inc-Aktien (TMDX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $166.8 | $135.9 | $30.84 | 6,429,535.0 | -16.77% |
2024-08 | $177.4 | $137.6 | $39.80 | 18,091,677.0 | +18.14% |
2024-07 | $156.1 | $134.2 | $21.88 | 12,944,622.0 | -5.55% |
2024-06 | $152.3 | $128.6 | $23.68 | 13,914,710.0 | +10.43% |
2024-05 | $144.2 | $105.5 | $38.77 | 21,948,451.0 | +44.91% |
2024-04 | $97.80 | $70.34 | $27.46 | 18,958,480.0 | +27.31% |
2024-03 | $90.21 | $69.43 | $20.78 | 13,597,095.0 | -9.39% |
2024-02 | $92.63 | $72.08 | $20.55 | 15,359,315.0 | -4.86% |
2024-01 | $90.28 | $73.19 | $17.09 | 9,789,460.0 | +8.67% |
Transmedics Group Inc-Aktien (TMDX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $82.39 | $68.84 | $13.55 | 8,605,657.0 | +4.29% |
2023-11 | $76.42 | $36.42 | $39.99 | 25,707,191.0 | +101.92% |
2023-10 | $54.99 | $36.69 | $18.30 | 16,842,302.0 | -31.54% |
2023-09 | $69.91 | $53.00 | $16.91 | 14,079,055.0 | -16.58% |
2023-08 | $94.19 | $60.21 | $33.98 | 21,204,041.0 | -29.57% |
2023-07 | $99.63 | $80.04 | $19.59 | 7,745,648.0 | +10.95% |
2023-06 | $87.98 | $70.87 | $17.11 | 11,105,288.0 | +15.58% |
2023-05 | $81.82 | $68.13 | $13.69 | 16,847,864.0 | -8.14% |
2023-04 | $90.15 | $66.00 | $24.15 | 11,057,499.0 | +4.45% |
2023-03 | $83.48 | $70.00 | $13.48 | 9,698,598.0 | -5.42% |
2023-02 | $81.69 | $61.30 | $20.39 | 10,482,392.0 | +27.05% |
2023-01 | $69.09 | $53.33 | $15.76 | 6,795,488.0 | +2.11% |
Transmedics Group Inc-Aktien (TMDX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $64.36 | $54.05 | $10.31 | 6,044,081.0 | -0.24% |
2022-11 | $63.66 | $43.99 | $19.67 | 10,022,948.0 | +28.31% |
2022-10 | $50.39 | $38.86 | $11.53 | 5,650,251.0 | +15.52% |
2022-09 | $56.41 | $39.17 | $17.24 | 9,314,515.0 | -19.78% |
2022-08 | $54.98 | $35.56 | $19.42 | 14,621,000.0 | +28.85% |
2022-07 | $40.48 | $30.53 | $9.95 | 5,885,426.0 | +28.39% |
2022-06 | $34.21 | $24.01 | $10.20 | 4,651,641.0 | +7.82% |
2022-05 | $31.20 | $20.60 | $10.60 | 8,848,024.0 | +39.17% |
2022-04 | $28.24 | $20.36 | $7.88 | 3,395,683.0 | -22.20% |
2022-03 | $27.23 | $16.16 | $11.07 | 6,011,523.0 | +45.46% |
2022-02 | $18.71 | $10.00 | $8.71 | 3,851,025.0 | +16.70% |
2022-01 | $20.48 | $13.37 | $7.12 | 3,286,520.0 | -17.17% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):