5.80
0.52%
0.03
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $5.87 | $5.70 | $0.17 | 461,562.0 | +0.52% |
2024-09-27 | $6.07 | $5.74 | $0.33 | 631,181.0 | -0.52% |
2024-09-26 | $5.85 | $5.39 | $0.46 | 884,265.0 | +8.61% |
2024-09-25 | $5.43 | $5.15 | $0.28 | 528,167.0 | -1.66% |
2024-09-24 | $5.47 | $5.14 | $0.33 | 658,451.0 | +2.65% |
2024-09-23 | $5.49 | $5.21 | $0.279 | 635,785.0 | -2.76% |
2024-09-20 | $5.60 | $5.38 | $0.215 | 844,368.0 | -2.86% |
2024-09-19 | $5.81 | $5.53 | $0.28 | 656,067.0 | +2.19% |
2024-09-18 | $5.84 | $5.38 | $0.4599 | 1,291,636.0 | +5.18% |
2024-09-17 | $5.54 | $5.03 | $0.51 | 721,936.0 | +3.99% |
2024-09-16 | $5.15 | $4.95 | $0.20 | 509,644.0 | -2.15% |
2024-09-13 | $5.33 | $5.08 | $0.255 | 489,330.0 | +1.19% |
2024-09-12 | $5.42 | $5.05 | $0.365 | 402,099.0 | -2.13% |
2024-09-11 | $5.23 | $4.97 | $0.26 | 413,944.0 | -0.96% |
2024-09-10 | $5.39 | $5.12 | $0.27 | 487,903.0 | +0.58% |
2024-09-09 | $5.46 | $5.11 | $0.355 | 567,324.0 | -2.63% |
2024-09-06 | $5.44 | $5.13 | $0.31 | 614,590.0 | -2.20% |
2024-09-05 | $5.71 | $5.45 | $0.26 | 587,096.0 | -4.39% |
2024-09-04 | $5.81 | $5.53 | $0.278 | 382,265.0 | -0.35% |
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Treace Medical Concepts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Treace Medical Concepts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $6.13 | $4.95 | $1.18 | 12,716,659.0 | -6.00% |
2024-08 | $7.34 | $5.36 | $1.98 | 18,158,185.0 | -14.66% |
2024-07 | $8.70 | $6.35 | $2.35 | 17,936,931.0 | +8.72% |
2024-06 | $6.82 | $5.35 | $1.47 | 21,513,082.0 | +13.10% |
2024-05 | $11.33 | $3.92 | $7.41 | 50,061,941.0 | -43.30% |
2024-04 | $13.24 | $10.23 | $3.01 | 6,962,964.0 | -20.54% |
2024-03 | $13.80 | $11.44 | $2.36 | 7,555,227.0 | -2.90% |
2024-02 | $15.98 | $12.57 | $3.41 | 10,174,361.0 | -0.30% |
2024-01 | $14.38 | $11.09 | $3.29 | 14,232,339.0 | +5.73% |
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $13.03 | $8.78 | $4.25 | 13,840,630.0 | +45.55% |
2023-11 | $11.48 | $5.27 | $6.21 | 29,051,922.0 | -12.66% |
2023-10 | $13.35 | $9.22 | $4.12 | 14,945,617.0 | -23.49% |
2023-09 | $15.86 | $11.85 | $4.01 | 13,251,096.0 | -15.69% |
2023-08 | $22.62 | $15.11 | $7.51 | 11,753,400.0 | -31.77% |
2023-07 | $25.50 | $21.98 | $3.52 | 5,949,177.0 | -10.91% |
2023-06 | $27.41 | $23.71 | $3.70 | 9,018,444.0 | -3.83% |
2023-05 | $27.70 | $20.57 | $7.13 | 7,449,010.0 | +8.62% |
2023-04 | $27.97 | $24.41 | $3.56 | 6,615,233.0 | -2.78% |
2023-03 | $26.09 | $19.55 | $6.54 | 11,080,223.0 | +17.38% |
2023-02 | $25.05 | $20.61 | $4.44 | 7,901,072.0 | -7.06% |
2023-01 | $26.50 | $22.08 | $4.42 | 6,657,346.0 | +0.43% |
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $25.01 | $22.38 | $2.64 | 4,308,783.0 | -0.69% |
2022-11 | $25.02 | $19.34 | $5.68 | 7,868,136.0 | -5.43% |
2022-10 | $24.56 | $21.15 | $3.41 | 5,290,732.0 | +10.92% |
2022-09 | $25.00 | $19.08 | $5.92 | 9,459,367.0 | +10.18% |
2022-08 | $21.85 | $16.21 | $5.64 | 6,027,887.0 | +18.38% |
2022-07 | $17.26 | $14.17 | $3.09 | 2,084,102.0 | +17.99% |
2022-06 | $17.65 | $13.19 | $4.46 | 3,857,824.0 | -14.08% |
2022-05 | $19.80 | $12.48 | $7.32 | 4,922,420.0 | -14.85% |
2022-04 | $20.71 | $18.00 | $2.71 | 4,413,700.0 | +3.65% |
2022-03 | $21.84 | $17.29 | $4.55 | 5,058,073.0 | -12.21% |
2022-02 | $21.85 | $17.65 | $4.20 | 3,871,584.0 | +18.74% |
2022-01 | $20.97 | $15.49 | $5.48 | 5,228,370.0 | -2.68% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):