Holen Sie sich die Stockscreener-App
10.00
2.25%
-0.23
Handel nachbörslich:
10.00
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $10.40 | $9.82 | $0.58 | 233,674.0 | -2.25% |
| 2025-02-10 | $10.46 | $10.04 | $0.415 | 368,259.0 | -0.20% |
| 2025-02-07 | $10.40 | $9.95 | $0.45 | 411,681.0 | -0.29% |
| 2025-02-06 | $10.63 | $10.16 | $0.47 | 398,517.0 | -2.47% |
| 2025-02-05 | $10.79 | $10.19 | $0.60 | 403,306.0 | +0.29% |
| 2025-02-04 | $10.69 | $9.96 | $0.725 | 1,026,021.0 | +8.46% |
| 2025-02-03 | $10.00 | $9.64 | $0.36 | 340,418.0 | -3.58% |
| 2025-01-31 | $10.35 | $9.91 | $0.44 | 314,347.0 | +0.20% |
| 2025-01-30 | $10.61 | $9.95 | $0.6501 | 424,684.0 | -3.74% |
| 2025-01-29 | $10.72 | $9.41 | $1.31 | 1,098,666.0 | +10.21% |
| 2025-01-28 | $9.69 | $9.25 | $0.44 | 315,119.0 | -2.53% |
| 2025-01-27 | $9.96 | $9.06 | $0.90 | 663,846.0 | +5.21% |
| 2025-01-24 | $9.54 | $9.10 | $0.44 | 407,237.0 | -1.50% |
| 2025-01-23 | $9.55 | $9.20 | $0.35 | 337,653.0 | -0.74% |
| 2025-01-22 | $9.74 | $9.12 | $0.62 | 541,110.0 | +1.73% |
| 2025-01-21 | $9.28 | $8.68 | $0.60 | 346,174.0 | +6.43% |
| 2025-01-17 | $8.86 | $8.23 | $0.63 | 386,853.0 | +5.58% |
| 2025-01-16 | $8.47 | $8.16 | $0.31 | 267,913.0 | -2.60% |
| 2025-01-15 | $8.64 | $8.22 | $0.42 | 288,552.0 | +5.74% |
| 2025-01-14 | $8.57 | $7.74 | $0.83 | 467,937.0 | -4.19% |
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Treace Medical Concepts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Treace Medical Concepts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $10.79 | $9.64 | $1.15 | 3,415,550.0 | -0.50% |
| 2025-01 | $10.72 | $7.16 | $3.56 | 7,970,229.0 | +35.08% |
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.83 | $6.69 | $2.14 | 4,929,273.0 | -19.25% |
| 2024-11 | $8.75 | $4.66 | $4.09 | 15,486,136.0 | +82.83% |
| 2024-10 | $5.82 | $4.54 | $1.28 | 8,599,696.0 | -19.66% |
| 2024-09 | $6.13 | $4.95 | $1.18 | 12,255,097.0 | -6.00% |
| 2024-08 | $7.34 | $5.36 | $1.98 | 18,158,185.0 | -14.66% |
| 2024-07 | $8.70 | $6.35 | $2.35 | 17,936,931.0 | +8.72% |
| 2024-06 | $6.82 | $5.35 | $1.47 | 21,513,082.0 | +13.10% |
| 2024-05 | $11.33 | $3.92 | $7.41 | 50,061,941.0 | -43.30% |
| 2024-04 | $13.24 | $10.23 | $3.01 | 6,962,964.0 | -20.54% |
| 2024-03 | $13.80 | $11.44 | $2.36 | 7,555,227.0 | -2.90% |
| 2024-02 | $15.98 | $12.57 | $3.41 | 10,174,361.0 | -0.30% |
| 2024-01 | $14.38 | $11.09 | $3.29 | 14,232,339.0 | +5.73% |
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.03 | $8.78 | $4.25 | 13,840,630.0 | +45.55% |
| 2023-11 | $11.48 | $5.27 | $6.21 | 29,051,922.0 | -12.66% |
| 2023-10 | $13.35 | $9.22 | $4.12 | 14,945,617.0 | -23.49% |
| 2023-09 | $15.86 | $11.85 | $4.01 | 13,251,096.0 | -15.69% |
| 2023-08 | $22.62 | $15.11 | $7.51 | 11,753,400.0 | -31.77% |
| 2023-07 | $25.50 | $21.98 | $3.52 | 5,949,177.0 | -10.91% |
| 2023-06 | $27.41 | $23.71 | $3.70 | 9,018,444.0 | -3.83% |
| 2023-05 | $27.70 | $20.57 | $7.13 | 7,449,010.0 | +8.62% |
| 2023-04 | $27.97 | $24.41 | $3.56 | 6,615,233.0 | -2.78% |
| 2023-03 | $26.09 | $19.55 | $6.54 | 11,080,223.0 | +17.38% |
| 2023-02 | $25.05 | $20.61 | $4.44 | 7,901,072.0 | -7.06% |
| 2023-01 | $26.50 | $22.08 | $4.42 | 6,657,346.0 | +0.43% |
0.38%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):