Holen Sie sich die Stockscreener-App
6.86
5.05%
0.33
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $6.88 | $6.34 | $0.5349 | 247,625.0 | +5.05% |
| 2025-08-12 | $6.72 | $6.33 | $0.39 | 558,765.0 | +2.19% |
| 2025-08-11 | $6.46 | $5.84 | $0.615 | 515,225.0 | +4.24% |
| 2025-08-08 | $6.82 | $5.17 | $1.65 | 916,488.0 | +7.92% |
| 2025-08-07 | $5.95 | $5.54 | $0.4142 | 277,758.0 | +3.84% |
| 2025-08-06 | $5.89 | $5.45 | $0.4392 | 373,880.0 | -2.15% |
| 2025-08-05 | $6.13 | $5.50 | $0.63 | 284,992.0 | -0.36% |
| 2025-08-04 | $5.69 | $5.37 | $0.32 | 318,017.0 | +5.06% |
| 2025-08-01 | $5.39 | $5.16 | $0.235 | 365,581.0 | -0.65% |
| 2025-07-31 | $5.61 | $5.29 | $0.32 | 351,631.0 | -2.98% |
| 2025-07-30 | $5.88 | $5.52 | $0.3649 | 291,299.0 | -1.07% |
| 2025-07-29 | $5.83 | $5.57 | $0.26 | 323,112.0 | -2.61% |
| 2025-07-28 | $5.85 | $5.64 | $0.21 | 247,924.0 | +0.88% |
| 2025-07-25 | $5.97 | $5.64 | $0.33 | 246,358.0 | -1.55% |
| 2025-07-24 | $6.12 | $5.78 | $0.34 | 149,239.0 | -4.77% |
| 2025-07-23 | $6.12 | $6.04 | $0.08 | 145,915.0 | +3.23% |
| 2025-07-22 | $5.93 | $5.73 | $0.20 | 296,810.0 | +2.97% |
| 2025-07-21 | $5.85 | $5.60 | $0.25 | 259,676.0 | +1.24% |
| 2025-07-18 | $6.11 | $5.64 | $0.465 | 183,571.0 | -2.42% |
| 2025-07-17 | $5.99 | $5.77 | $0.22 | 207,882.0 | -1.03% |
| 2025-07-16 | $5.87 | $5.70 | $0.17 | 199,552.0 | +1.74% |
| 2025-07-15 | $6.03 | $5.74 | $0.285 | 218,733.0 | -4.01% |
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Treace Medical Concepts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Treace Medical Concepts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.88 | $5.16 | $1.72 | 3,858,331.0 | +27.63% |
| 2025-07 | $6.44 | $5.29 | $1.15 | 5,448,509.0 | -8.59% |
| 2025-06 | $6.28 | $5.36 | $0.92 | 6,731,878.0 | +2.44% |
| 2025-05 | $7.73 | $5.70 | $2.03 | 11,503,794.0 | -18.93% |
| 2025-04 | $8.55 | $6.15 | $2.40 | 8,091,637.0 | -15.61% |
| 2025-03 | $9.56 | $7.75 | $1.81 | 7,458,604.0 | -6.15% |
| 2025-02 | $10.79 | $8.19 | $2.60 | 7,790,480.0 | -11.04% |
| 2025-01 | $10.72 | $7.16 | $3.56 | 7,970,229.0 | +35.08% |
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.83 | $6.69 | $2.14 | 4,929,273.0 | -19.25% |
| 2024-11 | $8.75 | $4.66 | $4.09 | 15,486,136.0 | +82.83% |
| 2024-10 | $5.82 | $4.54 | $1.28 | 8,599,696.0 | -19.66% |
| 2024-09 | $6.13 | $4.95 | $1.18 | 12,255,097.0 | -6.00% |
| 2024-08 | $7.34 | $5.36 | $1.98 | 18,158,185.0 | -14.66% |
| 2024-07 | $8.70 | $6.35 | $2.35 | 17,936,931.0 | +8.72% |
| 2024-06 | $6.82 | $5.35 | $1.47 | 21,513,082.0 | +13.10% |
| 2024-05 | $11.33 | $3.92 | $7.41 | 50,061,941.0 | -43.30% |
| 2024-04 | $13.24 | $10.23 | $3.01 | 6,962,964.0 | -20.54% |
| 2024-03 | $13.80 | $11.44 | $2.36 | 7,555,227.0 | -2.90% |
| 2024-02 | $15.98 | $12.57 | $3.41 | 10,174,361.0 | -0.30% |
| 2024-01 | $14.38 | $11.09 | $3.29 | 14,232,339.0 | +5.73% |
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.03 | $8.78 | $4.25 | 13,840,630.0 | +45.55% |
| 2023-11 | $11.48 | $5.27 | $6.21 | 29,051,922.0 | -12.66% |
| 2023-10 | $13.35 | $9.22 | $4.12 | 14,945,617.0 | -23.49% |
| 2023-09 | $15.86 | $11.85 | $4.01 | 13,251,096.0 | -15.69% |
| 2023-08 | $22.62 | $15.11 | $7.51 | 11,753,400.0 | -31.77% |
| 2023-07 | $25.50 | $21.98 | $3.52 | 5,949,177.0 | -10.91% |
| 2023-06 | $27.41 | $23.71 | $3.70 | 9,018,444.0 | -3.83% |
| 2023-05 | $27.70 | $20.57 | $7.13 | 7,449,010.0 | +8.62% |
| 2023-04 | $27.97 | $24.41 | $3.56 | 6,615,233.0 | -2.78% |
| 2023-03 | $26.09 | $19.55 | $6.54 | 11,080,223.0 | +17.38% |
| 2023-02 | $25.05 | $20.61 | $4.44 | 7,901,072.0 | -7.06% |
| 2023-01 | $26.50 | $22.08 | $4.42 | 6,657,346.0 | +0.43% |
0.37%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):