5.7778
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-18 | $6.11 | $5.72 | $0.385 | 39,072.0 | -0.17% |
2025-07-17 | $5.99 | $5.77 | $0.22 | 207,882.0 | -1.03% |
2025-07-16 | $5.87 | $5.70 | $0.17 | 199,552.0 | +1.74% |
2025-07-15 | $6.03 | $5.74 | $0.285 | 218,733.0 | -4.01% |
2025-07-14 | $6.07 | $5.94 | $0.13 | 171,698.0 | -0.17% |
2025-07-11 | $6.20 | $5.94 | $0.26 | 249,955.0 | -3.38% |
2025-07-10 | $6.44 | $6.18 | $0.2641 | 202,997.0 | -0.16% |
2025-07-09 | $6.26 | $6.04 | $0.22 | 220,758.0 | +0.97% |
2025-07-08 | $6.26 | $6.05 | $0.205 | 242,129.0 | +1.82% |
2025-07-07 | $6.26 | $6.00 | $0.26 | 443,087.0 | -2.10% |
2025-07-03 | $6.27 | $6.03 | $0.24 | 173,058.0 | +1.48% |
2025-07-02 | $6.15 | $5.94 | $0.21 | 313,981.0 | +1.16% |
2025-07-01 | $6.24 | $5.78 | $0.4625 | 309,144.0 | +2.38% |
2025-06-30 | $5.99 | $5.73 | $0.26 | 374,759.0 | +2.26% |
2025-06-27 | $5.87 | $5.58 | $0.29 | 503,379.0 | +2.86% |
2025-06-26 | $6.00 | $5.54 | $0.46 | 384,097.0 | -6.37% |
2025-06-25 | $6.15 | $5.70 | $0.455 | 328,463.0 | +0.84% |
2025-06-24 | $5.98 | $5.62 | $0.365 | 355,530.0 | +3.14% |
2025-06-23 | $5.75 | $5.36 | $0.39 | 287,416.0 | +4.17% |
2025-06-20 | $5.59 | $5.43 | $0.16 | 437,949.0 | +0.92% |
2025-06-18 | $5.67 | $5.36 | $0.3099 | 298,188.0 | +0.37% |
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Treace Medical Concepts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Treace Medical Concepts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $6.44 | $5.70 | $0.74 | 2,992,046.0 | -1.70% |
2025-06 | $6.28 | $5.36 | $0.92 | 6,731,878.0 | +2.44% |
2025-05 | $7.73 | $5.70 | $2.03 | 11,503,794.0 | -18.93% |
2025-04 | $8.55 | $6.15 | $2.40 | 8,091,637.0 | -15.61% |
2025-03 | $9.56 | $7.75 | $1.81 | 7,458,604.0 | -6.15% |
2025-02 | $10.79 | $8.19 | $2.60 | 7,790,480.0 | -11.04% |
2025-01 | $10.72 | $7.16 | $3.56 | 7,970,229.0 | +35.08% |
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $8.83 | $6.69 | $2.14 | 4,929,273.0 | -19.25% |
2024-11 | $8.75 | $4.66 | $4.09 | 15,486,136.0 | +82.83% |
2024-10 | $5.82 | $4.54 | $1.28 | 8,599,696.0 | -19.66% |
2024-09 | $6.13 | $4.95 | $1.18 | 12,255,097.0 | -6.00% |
2024-08 | $7.34 | $5.36 | $1.98 | 18,158,185.0 | -14.66% |
2024-07 | $8.70 | $6.35 | $2.35 | 17,936,931.0 | +8.72% |
2024-06 | $6.82 | $5.35 | $1.47 | 21,513,082.0 | +13.10% |
2024-05 | $11.33 | $3.92 | $7.41 | 50,061,941.0 | -43.30% |
2024-04 | $13.24 | $10.23 | $3.01 | 6,962,964.0 | -20.54% |
2024-03 | $13.80 | $11.44 | $2.36 | 7,555,227.0 | -2.90% |
2024-02 | $15.98 | $12.57 | $3.41 | 10,174,361.0 | -0.30% |
2024-01 | $14.38 | $11.09 | $3.29 | 14,232,339.0 | +5.73% |
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $13.03 | $8.78 | $4.25 | 13,840,630.0 | +45.55% |
2023-11 | $11.48 | $5.27 | $6.21 | 29,051,922.0 | -12.66% |
2023-10 | $13.35 | $9.22 | $4.12 | 14,945,617.0 | -23.49% |
2023-09 | $15.86 | $11.85 | $4.01 | 13,251,096.0 | -15.69% |
2023-08 | $22.62 | $15.11 | $7.51 | 11,753,400.0 | -31.77% |
2023-07 | $25.50 | $21.98 | $3.52 | 5,949,177.0 | -10.91% |
2023-06 | $27.41 | $23.71 | $3.70 | 9,018,444.0 | -3.83% |
2023-05 | $27.70 | $20.57 | $7.13 | 7,449,010.0 | +8.62% |
2023-04 | $27.97 | $24.41 | $3.56 | 6,615,233.0 | -2.78% |
2023-03 | $26.09 | $19.55 | $6.54 | 11,080,223.0 | +17.38% |
2023-02 | $25.05 | $20.61 | $4.44 | 7,901,072.0 | -7.06% |
2023-01 | $26.50 | $22.08 | $4.42 | 6,657,346.0 | +0.43% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):