Holen Sie sich die Stockscreener-App
7.29
3.83%
-0.28
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $7.42 | $7.16 | $0.26 | 186,047.0 | -3.83% |
| 2025-01-08 | $7.60 | $7.36 | $0.24 | 232,089.0 | -1.05% |
| 2025-01-07 | $7.96 | $7.53 | $0.4265 | 188,811.0 | -1.80% |
| 2025-01-06 | $8.05 | $7.75 | $0.30 | 278,647.0 | -1.39% |
| 2025-01-03 | $8.07 | $7.76 | $0.31 | 248,522.0 | +0.38% |
| 2025-01-02 | $7.90 | $7.45 | $0.45 | 273,585.0 | +5.78% |
| 2024-12-31 | $7.61 | $7.07 | $0.54 | 386,555.0 | +8.14% |
| 2024-12-30 | $6.97 | $6.69 | $0.285 | 223,512.0 | -1.43% |
| 2024-12-27 | $7.10 | $6.72 | $0.38 | 205,883.0 | -1.41% |
| 2024-12-26 | $7.12 | $6.77 | $0.35 | 193,564.0 | +1.58% |
| 2024-12-24 | $7.03 | $6.81 | $0.2213 | 70,678.0 | +0.14% |
| 2024-12-23 | $7.05 | $6.84 | $0.21 | 177,724.0 | +0.00% |
| 2024-12-20 | $7.11 | $6.77 | $0.34 | 290,875.0 | +0.87% |
| 2024-12-19 | $7.09 | $6.75 | $0.345 | 273,379.0 | -0.58% |
| 2024-12-18 | $7.51 | $6.83 | $0.68 | 291,257.0 | -6.91% |
| 2024-12-17 | $7.75 | $7.40 | $0.35 | 251,113.0 | -1.78% |
| 2024-12-16 | $7.67 | $7.43 | $0.24 | 269,031.0 | +1.20% |
| 2024-12-13 | $7.63 | $7.36 | $0.275 | 235,391.0 | -1.70% |
| 2024-12-12 | $7.90 | $7.62 | $0.28 | 176,575.0 | -2.55% |
| 2024-12-11 | $8.08 | $7.80 | $0.275 | 198,530.0 | -0.89% |
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Treace Medical Concepts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Treace Medical Concepts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $8.07 | $7.16 | $0.91 | 1,407,701.0 | -2.15% |
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.83 | $6.69 | $2.14 | 4,929,273.0 | -19.25% |
| 2024-11 | $8.75 | $4.66 | $4.09 | 15,486,136.0 | +82.83% |
| 2024-10 | $5.82 | $4.54 | $1.28 | 8,599,696.0 | -19.66% |
| 2024-09 | $6.13 | $4.95 | $1.18 | 12,255,097.0 | -6.00% |
| 2024-08 | $7.34 | $5.36 | $1.98 | 18,158,185.0 | -14.66% |
| 2024-07 | $8.70 | $6.35 | $2.35 | 17,936,931.0 | +8.72% |
| 2024-06 | $6.82 | $5.35 | $1.47 | 21,513,082.0 | +13.10% |
| 2024-05 | $11.33 | $3.92 | $7.41 | 50,061,941.0 | -43.30% |
| 2024-04 | $13.24 | $10.23 | $3.01 | 6,962,964.0 | -20.54% |
| 2024-03 | $13.80 | $11.44 | $2.36 | 7,555,227.0 | -2.90% |
| 2024-02 | $15.98 | $12.57 | $3.41 | 10,174,361.0 | -0.30% |
| 2024-01 | $14.38 | $11.09 | $3.29 | 14,232,339.0 | +5.73% |
Treace Medical Concepts Inc-Aktien (TMCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.03 | $8.78 | $4.25 | 13,840,630.0 | +45.55% |
| 2023-11 | $11.48 | $5.27 | $6.21 | 29,051,922.0 | -12.66% |
| 2023-10 | $13.35 | $9.22 | $4.12 | 14,945,617.0 | -23.49% |
| 2023-09 | $15.86 | $11.85 | $4.01 | 13,251,096.0 | -15.69% |
| 2023-08 | $22.62 | $15.11 | $7.51 | 11,753,400.0 | -31.77% |
| 2023-07 | $25.50 | $21.98 | $3.52 | 5,949,177.0 | -10.91% |
| 2023-06 | $27.41 | $23.71 | $3.70 | 9,018,444.0 | -3.83% |
| 2023-05 | $27.70 | $20.57 | $7.13 | 7,449,010.0 | +8.62% |
| 2023-04 | $27.97 | $24.41 | $3.56 | 6,615,233.0 | -2.78% |
| 2023-03 | $26.09 | $19.55 | $6.54 | 11,080,223.0 | +17.38% |
| 2023-02 | $25.05 | $20.61 | $4.44 | 7,901,072.0 | -7.06% |
| 2023-01 | $26.50 | $22.08 | $4.42 | 6,657,346.0 | +0.43% |
1.69%
2.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):