6.81
price down icon5.15%   -0.37
after-market Handel nachbörslich: 6.83 0.02 +0.29%
loading

Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $7.15 $6.71 $0.4376 9,384,550.0 -5.15%
2025-06-26 $7.91 $7.15 $0.7594 15,334,313.0 -4.14%
2025-06-25 $8.12 $7.24 $0.875 28,166,211.0 +13.31%
2025-06-24 $6.88 $6.31 $0.57 8,608,427.0 +0.76%
2025-06-23 $6.74 $6.25 $0.49 8,621,020.0 +0.00%
2025-06-20 $7.40 $6.48 $0.92 20,770,970.0 -2.81%
2025-06-18 $7.30 $5.91 $1.39 46,852,944.0 +24.08%
2025-06-17 $5.81 $5.30 $0.51 13,460,371.0 -2.68%
2025-06-16 $5.66 $4.58 $1.08 23,541,072.0 +28.80%
2025-06-13 $4.74 $4.33 $0.41 6,744,623.0 -9.58%
2025-06-12 $4.93 $4.26 $0.675 11,992,979.0 +10.60%
2025-06-11 $4.41 $3.95 $0.46 6,383,667.0 +2.36%
2025-06-10 $4.38 $4.10 $0.28 4,210,548.0 -2.97%
2025-06-09 $4.42 $4.00 $0.4198 5,849,887.0 +6.59%
2025-06-06 $4.23 $4.06 $0.17 2,637,107.0 +0.49%
2025-06-05 $4.25 $3.98 $0.27 5,114,454.0 -3.77%
2025-06-04 $4.34 $4.16 $0.185 4,818,449.0 +0.71%
2025-06-03 $4.26 $3.94 $0.32 4,800,439.0 +5.78%
2025-06-02 $4.59 $3.93 $0.66 9,039,946.0 -10.96%
2025-05-30 $4.50 $4.17 $0.33 8,763,103.0 +2.76%
2025-05-29 $5.02 $4.30 $0.715 8,698,847.0 -7.84%

Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tmc The Metals Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tmc The Metals Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $8.12 $3.93 $4.19 245,716,527.0 +52.35%
2025-05 $5.16 $2.81 $2.35 198,820,415.0 +42.36%
2025-04 $3.80 $1.60 $2.20 271,891,176.0 +82.56%
2025-03 $2.17 $1.57 $0.60 49,057,056.0 +0.58%
2025-02 $2.55 $1.55 $1.00 57,506,827.0 +4.91%
2025-01 $1.88 $1.02 $0.86 72,469,537.0 +45.54%

Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.21 $0.721 $0.489 41,630,826.0 +41.51%
2024-11 $1.07 $0.8345 $0.2365 27,637,106.0 -14.25%
2024-10 $1.07 $0.9433 $0.1267 11,604,891.0 -6.71%
2024-09 $1.19 $0.87 $0.32 18,038,091.0 +7.40%
2024-08 $1.12 $0.7979 $0.3221 19,246,715.0 -8.61%
2024-07 $1.62 $1.06 $0.56 26,311,250.0 -20.00%
2024-06 $1.54 $1.31 $0.235 16,374,163.0 -8.16%
2024-05 $1.60 $1.36 $0.24 28,284,493.0 -3.29%
2024-04 $2.01 $1.39 $0.62 42,514,328.0 +6.29%
2024-03 $2.07 $1.28 $0.79 54,961,163.0 -1.38%
2024-02 $1.47 $1.18 $0.29 24,089,404.0 +10.69%
2024-01 $1.60 $1.05 $0.55 33,887,001.0 +19.09%

Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.27 $1.04 $0.23 17,137,673.0 -3.51%
2023-11 $1.40 $0.81 $0.59 25,379,473.0 +39.33%
2023-10 $1.01 $0.803 $0.207 13,592,447.0 -17.45%
2023-09 $1.32 $0.9642 $0.3548 25,564,249.0 -20.70%
2023-08 $1.75 $1.02 $0.73 76,661,018.0 -23.78%
2023-07 $3.20 $1.21 $1.99 140,254,316.0 +0.61%
2023-06 $1.70 $0.65 $1.05 65,753,023.0 +136.20%
2023-05 $0.8469 $0.65 $0.1969 16,913,091.0 -15.27%
2023-04 $0.92 $0.72 $0.20 16,373,479.0 -1.74%
2023-03 $1.10 $0.70 $0.40 23,804,712.0 -18.74%
2023-02 $1.61 $0.85 $0.76 53,178,506.0 +16.77%
2023-01 $0.9092 $0.71 $0.1992 12,514,195.0 +13.44%
other_industrial_metals_mining SKE
$15.18
price down icon 3.00%
$80.76
price up icon 0.09%
$11.19
price down icon 12.14%
$2.83
price down icon 5.67%
other_industrial_metals_mining MP
$32.90
price down icon 8.59%
Kapitalisierung:     |  Volumen (24h):