Holen Sie sich die Stockscreener-App
6.37
1.55%
-0.10
Handel nachbörslich:
6.33
-0.04
-0.63%
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $6.58 | $6.25 | $0.33 | 4,194,345.0 | -1.55% |
| 2025-09-29 | $6.60 | $6.23 | $0.367 | 4,989,848.0 | +1.73% |
| 2025-09-26 | $6.67 | $6.30 | $0.37 | 6,674,662.0 | -3.05% |
| 2025-09-25 | $6.85 | $5.80 | $1.05 | 15,799,908.0 | +6.49% |
| 2025-09-24 | $6.58 | $6.13 | $0.45 | 8,830,340.0 | -2.53% |
| 2025-09-23 | $6.44 | $5.80 | $0.64 | 12,004,449.0 | +9.53% |
| 2025-09-22 | $6.14 | $5.68 | $0.46 | 10,708,040.0 | -0.35% |
| 2025-09-19 | $5.99 | $5.65 | $0.3366 | 7,266,008.0 | +2.12% |
| 2025-09-18 | $5.79 | $5.34 | $0.45 | 5,382,442.0 | +3.28% |
| 2025-09-17 | $5.69 | $5.35 | $0.34 | 5,289,483.0 | -3.17% |
| 2025-09-16 | $5.98 | $5.54 | $0.445 | 7,866,579.0 | +4.42% |
| 2025-09-15 | $5.56 | $5.26 | $0.30 | 5,030,566.0 | -1.63% |
| 2025-09-12 | $5.64 | $5.13 | $0.51 | 7,372,581.0 | +6.77% |
| 2025-09-11 | $5.29 | $5.06 | $0.23 | 4,613,275.0 | +0.98% |
| 2025-09-10 | $5.37 | $5.04 | $0.325 | 4,135,145.0 | -1.54% |
| 2025-09-09 | $5.29 | $5.05 | $0.24 | 3,970,343.0 | -0.38% |
| 2025-09-08 | $5.32 | $5.07 | $0.2468 | 4,956,739.0 | +1.95% |
| 2025-09-05 | $5.21 | $4.93 | $0.28 | 5,545,635.0 | +0.00% |
| 2025-09-04 | $5.52 | $5.06 | $0.46 | 9,133,011.0 | -9.70% |
| 2025-09-03 | $5.90 | $5.46 | $0.4422 | 11,460,007.0 | +4.23% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tmc The Metals Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tmc The Metals Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $6.85 | $4.93 | $1.92 | 158,901,005.0 | +18.84% |
| 2025-08 | $6.69 | $4.37 | $2.32 | 214,691,180.0 | -9.76% |
| 2025-07 | $8.63 | $5.66 | $2.97 | 251,090,923.0 | -10.00% |
| 2025-06 | $8.12 | $3.93 | $4.19 | 245,215,731.0 | +47.65% |
| 2025-05 | $5.16 | $2.81 | $2.35 | 198,820,415.0 | +42.36% |
| 2025-04 | $3.80 | $1.60 | $2.20 | 271,891,176.0 | +82.56% |
| 2025-03 | $2.17 | $1.57 | $0.60 | 49,057,056.0 | +0.58% |
| 2025-02 | $2.55 | $1.55 | $1.00 | 57,506,827.0 | +4.91% |
| 2025-01 | $1.88 | $1.02 | $0.86 | 72,469,537.0 | +45.54% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.721 | $0.489 | 41,630,826.0 | +41.51% |
| 2024-11 | $1.07 | $0.8345 | $0.2365 | 27,637,106.0 | -14.25% |
| 2024-10 | $1.07 | $0.9433 | $0.1267 | 11,604,891.0 | -6.71% |
| 2024-09 | $1.19 | $0.87 | $0.32 | 18,038,091.0 | +7.40% |
| 2024-08 | $1.12 | $0.7979 | $0.3221 | 19,246,715.0 | -8.61% |
| 2024-07 | $1.62 | $1.06 | $0.56 | 26,311,250.0 | -20.00% |
| 2024-06 | $1.54 | $1.31 | $0.235 | 16,374,163.0 | -8.16% |
| 2024-05 | $1.60 | $1.36 | $0.24 | 28,284,493.0 | -3.29% |
| 2024-04 | $2.01 | $1.39 | $0.62 | 42,514,328.0 | +6.29% |
| 2024-03 | $2.07 | $1.28 | $0.79 | 54,961,163.0 | -1.38% |
| 2024-02 | $1.47 | $1.18 | $0.29 | 24,089,404.0 | +10.69% |
| 2024-01 | $1.60 | $1.05 | $0.55 | 33,887,001.0 | +19.09% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.27 | $1.04 | $0.23 | 17,137,673.0 | -3.51% |
| 2023-11 | $1.40 | $0.81 | $0.59 | 25,379,473.0 | +39.33% |
| 2023-10 | $1.01 | $0.803 | $0.207 | 13,592,447.0 | -17.45% |
| 2023-09 | $1.32 | $0.9642 | $0.3548 | 25,564,249.0 | -20.70% |
| 2023-08 | $1.75 | $1.02 | $0.73 | 76,661,018.0 | -23.78% |
| 2023-07 | $3.20 | $1.21 | $1.99 | 140,254,316.0 | +0.61% |
| 2023-06 | $1.70 | $0.65 | $1.05 | 65,753,023.0 | +136.20% |
| 2023-05 | $0.8469 | $0.65 | $0.1969 | 16,913,091.0 | -15.27% |
| 2023-04 | $0.92 | $0.72 | $0.20 | 16,373,479.0 | -1.74% |
| 2023-03 | $1.10 | $0.70 | $0.40 | 23,804,712.0 | -18.74% |
| 2023-02 | $1.61 | $0.85 | $0.76 | 53,178,506.0 | +16.77% |
| 2023-01 | $0.9092 | $0.71 | $0.1992 | 12,514,195.0 | +13.44% |
1.92%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):