Holen Sie sich die Stockscreener-App
1.96
11.71%
-0.26
Handel nachbörslich:
1.93
-0.03
-1.53%
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $2.23 | $1.92 | $0.315 | 3,690,091.0 | -11.71% |
| 2025-02-20 | $2.39 | $2.14 | $0.25 | 3,547,760.0 | -6.33% |
| 2025-02-19 | $2.55 | $2.20 | $0.35 | 10,572,999.0 | +14.49% |
| 2025-02-18 | $2.08 | $1.83 | $0.245 | 3,571,961.0 | +10.11% |
| 2025-02-14 | $1.88 | $1.82 | $0.055 | 1,312,142.0 | +1.08% |
| 2025-02-13 | $1.87 | $1.78 | $0.0898 | 1,705,559.0 | +5.68% |
| 2025-02-12 | $1.88 | $1.71 | $0.17 | 2,123,761.0 | -1.68% |
| 2025-02-11 | $1.88 | $1.77 | $0.105 | 1,598,496.0 | -3.76% |
| 2025-02-10 | $1.89 | $1.81 | $0.08 | 2,308,184.0 | +2.76% |
| 2025-02-07 | $1.89 | $1.77 | $0.12 | 1,984,948.0 | -0.55% |
| 2025-02-06 | $1.87 | $1.76 | $0.105 | 2,563,674.0 | +1.11% |
| 2025-02-05 | $1.87 | $1.67 | $0.205 | 2,449,208.0 | +4.05% |
| 2025-02-04 | $1.94 | $1.71 | $0.23 | 5,653,344.0 | -2.81% |
| 2025-02-03 | $1.83 | $1.55 | $0.2799 | 4,301,205.0 | +9.20% |
| 2025-01-31 | $1.72 | $1.61 | $0.11 | 1,914,650.0 | -1.21% |
| 2025-01-30 | $1.70 | $1.47 | $0.23 | 2,374,176.0 | +11.49% |
| 2025-01-29 | $1.58 | $1.44 | $0.1379 | 1,503,190.0 | -4.52% |
| 2025-01-28 | $1.61 | $1.45 | $0.165 | 1,711,484.0 | +6.90% |
| 2025-01-27 | $1.54 | $1.42 | $0.12 | 1,875,363.0 | -7.64% |
| 2025-01-24 | $1.66 | $1.52 | $0.14 | 2,664,428.0 | +0.00% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tmc The Metals Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tmc The Metals Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.55 | $1.55 | $1.00 | 51,073,423.0 | +20.25% |
| 2025-01 | $1.88 | $1.02 | $0.86 | 72,469,537.0 | +45.54% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.721 | $0.489 | 41,630,826.0 | +41.51% |
| 2024-11 | $1.07 | $0.8345 | $0.2365 | 27,637,106.0 | -14.25% |
| 2024-10 | $1.07 | $0.9433 | $0.1267 | 11,604,891.0 | -6.71% |
| 2024-09 | $1.19 | $0.87 | $0.32 | 18,038,091.0 | +7.40% |
| 2024-08 | $1.12 | $0.7979 | $0.3221 | 19,246,715.0 | -8.61% |
| 2024-07 | $1.62 | $1.06 | $0.56 | 26,311,250.0 | -20.00% |
| 2024-06 | $1.54 | $1.31 | $0.235 | 16,374,163.0 | -8.16% |
| 2024-05 | $1.60 | $1.36 | $0.24 | 28,284,493.0 | -3.29% |
| 2024-04 | $2.01 | $1.39 | $0.62 | 42,514,328.0 | +6.29% |
| 2024-03 | $2.07 | $1.28 | $0.79 | 54,961,163.0 | -1.38% |
| 2024-02 | $1.47 | $1.18 | $0.29 | 24,089,404.0 | +10.69% |
| 2024-01 | $1.60 | $1.05 | $0.55 | 33,887,001.0 | +19.09% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.27 | $1.04 | $0.23 | 17,137,673.0 | -3.51% |
| 2023-11 | $1.40 | $0.81 | $0.59 | 25,379,473.0 | +39.33% |
| 2023-10 | $1.01 | $0.803 | $0.207 | 13,592,447.0 | -17.45% |
| 2023-09 | $1.32 | $0.9642 | $0.3548 | 25,564,249.0 | -20.70% |
| 2023-08 | $1.75 | $1.02 | $0.73 | 76,661,018.0 | -23.78% |
| 2023-07 | $3.20 | $1.21 | $1.99 | 140,254,316.0 | +0.61% |
| 2023-06 | $1.70 | $0.65 | $1.05 | 65,753,023.0 | +136.20% |
| 2023-05 | $0.8469 | $0.65 | $0.1969 | 16,913,091.0 | -15.27% |
| 2023-04 | $0.92 | $0.72 | $0.20 | 16,373,479.0 | -1.74% |
| 2023-03 | $1.10 | $0.70 | $0.40 | 23,804,712.0 | -18.74% |
| 2023-02 | $1.61 | $0.85 | $0.76 | 53,178,506.0 | +16.77% |
| 2023-01 | $0.9092 | $0.71 | $0.1992 | 12,514,195.0 | +13.44% |
9.35%
4.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):