3.05
price down icon17.34%   -0.64
after-market Handel nachbörslich: 3.08 0.03 +0.98%
loading

Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $3.52 $2.92 $0.60 21,751,302.0 -17.34%
2025-04-24 $3.80 $2.58 $1.22 61,074,286.0 +44.71%
2025-04-23 $2.60 $2.32 $0.2806 6,167,825.0 +8.05%
2025-04-22 $2.46 $2.26 $0.20 4,124,111.0 -3.28%
2025-04-21 $2.97 $2.22 $0.75 12,156,488.0 -17.57%
2025-04-17 $3.15 $2.72 $0.43 13,072,449.0 +6.09%
2025-04-16 $3.09 $2.67 $0.42 16,168,229.0 -2.79%
2025-04-15 $3.57 $2.63 $0.94 40,009,192.0 +1.41%
2025-04-14 $2.87 $2.15 $0.72 27,993,217.0 +45.13%
2025-04-11 $1.97 $1.84 $0.13 2,129,869.0 +4.84%
2025-04-10 $1.94 $1.71 $0.2292 3,438,085.0 +3.91%
2025-04-09 $1.81 $1.60 $0.21 2,449,512.0 +10.49%
2025-04-08 $1.82 $1.60 $0.22 3,611,913.0 -7.95%
2025-04-07 $1.90 $1.65 $0.2499 3,021,036.0 -3.83%
2025-04-04 $1.90 $1.75 $0.15 3,002,052.0 -6.15%
2025-04-03 $1.98 $1.77 $0.21 3,869,332.0 +0.52%
2025-04-02 $1.95 $1.61 $0.34 4,739,660.0 +16.87%
2025-04-01 $1.82 $1.61 $0.21 7,276,336.0 -3.49%
2025-03-31 $2.17 $1.57 $0.60 13,316,609.0 +0.00%
2025-03-28 $2.10 $1.69 $0.41 9,612,166.0 +1.18%
2025-03-27 $1.74 $1.65 $0.09 1,451,197.0 +2.41%
2025-03-26 $1.79 $1.65 $0.14 1,884,900.0 -7.26%

Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tmc The Metals Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tmc The Metals Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $3.80 $1.60 $2.20 257,806,196.0 +77.33%
2025-03 $2.17 $1.57 $0.60 49,057,056.0 +0.58%
2025-02 $2.55 $1.55 $1.00 57,506,827.0 +4.91%
2025-01 $1.88 $1.02 $0.86 72,469,537.0 +45.54%

Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.21 $0.721 $0.489 41,630,826.0 +41.51%
2024-11 $1.07 $0.8345 $0.2365 27,637,106.0 -14.25%
2024-10 $1.07 $0.9433 $0.1267 11,604,891.0 -6.71%
2024-09 $1.19 $0.87 $0.32 18,038,091.0 +7.40%
2024-08 $1.12 $0.7979 $0.3221 19,246,715.0 -8.61%
2024-07 $1.62 $1.06 $0.56 26,311,250.0 -20.00%
2024-06 $1.54 $1.31 $0.235 16,374,163.0 -8.16%
2024-05 $1.60 $1.36 $0.24 28,284,493.0 -3.29%
2024-04 $2.01 $1.39 $0.62 42,514,328.0 +6.29%
2024-03 $2.07 $1.28 $0.79 54,961,163.0 -1.38%
2024-02 $1.47 $1.18 $0.29 24,089,404.0 +10.69%
2024-01 $1.60 $1.05 $0.55 33,887,001.0 +19.09%

Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.27 $1.04 $0.23 17,137,673.0 -3.51%
2023-11 $1.40 $0.81 $0.59 25,379,473.0 +39.33%
2023-10 $1.01 $0.803 $0.207 13,592,447.0 -17.45%
2023-09 $1.32 $0.9642 $0.3548 25,564,249.0 -20.70%
2023-08 $1.75 $1.02 $0.73 76,661,018.0 -23.78%
2023-07 $3.20 $1.21 $1.99 140,254,316.0 +0.61%
2023-06 $1.70 $0.65 $1.05 65,753,023.0 +136.20%
2023-05 $0.8469 $0.65 $0.1969 16,913,091.0 -15.27%
2023-04 $0.92 $0.72 $0.20 16,373,479.0 -1.74%
2023-03 $1.10 $0.70 $0.40 23,804,712.0 -18.74%
2023-02 $1.61 $0.85 $0.76 53,178,506.0 +16.77%
2023-01 $0.9092 $0.71 $0.1992 12,514,195.0 +13.44%
$12.14
price down icon 8.24%
$5.95
price down icon 1.33%
other_industrial_metals_mining SKE
$12.12
price down icon 2.65%
$83.19
price down icon 0.59%
other_industrial_metals_mining MP
$24.41
price down icon 6.15%
Kapitalisierung:     |  Volumen (24h):