Holen Sie sich die Stockscreener-App
1.83
6.15%
-0.12
Handel nachbörslich:
1.80
-0.03
-1.64%
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.90 | $1.75 | $0.15 | 3,002,052.0 | -6.15% |
| 2025-04-03 | $1.98 | $1.77 | $0.21 | 3,869,332.0 | +0.52% |
| 2025-04-02 | $1.95 | $1.61 | $0.34 | 4,739,660.0 | +16.87% |
| 2025-04-01 | $1.82 | $1.61 | $0.21 | 7,276,336.0 | -3.49% |
| 2025-03-31 | $2.17 | $1.57 | $0.60 | 13,316,609.0 | +0.00% |
| 2025-03-28 | $2.10 | $1.69 | $0.41 | 9,612,166.0 | +1.18% |
| 2025-03-27 | $1.74 | $1.65 | $0.09 | 1,451,197.0 | +2.41% |
| 2025-03-26 | $1.79 | $1.65 | $0.14 | 1,884,900.0 | -7.26% |
| 2025-03-25 | $1.82 | $1.74 | $0.0706 | 908,297.0 | +0.56% |
| 2025-03-24 | $1.87 | $1.75 | $0.115 | 1,290,884.0 | -2.20% |
| 2025-03-21 | $1.82 | $1.77 | $0.05 | 1,898,471.0 | +2.82% |
| 2025-03-20 | $1.86 | $1.76 | $0.105 | 918,647.0 | -5.35% |
| 2025-03-19 | $1.92 | $1.86 | $0.055 | 1,035,283.0 | -1.06% |
| 2025-03-18 | $1.89 | $1.78 | $0.11 | 1,066,130.0 | +4.42% |
| 2025-03-17 | $1.89 | $1.80 | $0.09 | 1,249,507.0 | -2.16% |
| 2025-03-14 | $1.85 | $1.74 | $0.11 | 770,659.0 | +6.94% |
| 2025-03-13 | $1.80 | $1.70 | $0.105 | 956,008.0 | -2.81% |
| 2025-03-12 | $1.82 | $1.72 | $0.10 | 802,724.0 | +1.71% |
| 2025-03-11 | $1.78 | $1.66 | $0.12 | 1,283,337.0 | +0.57% |
| 2025-03-10 | $1.84 | $1.71 | $0.135 | 1,692,618.0 | -4.40% |
| 2025-03-07 | $1.95 | $1.79 | $0.1534 | 1,491,127.0 | -4.71% |
| 2025-03-06 | $2.02 | $1.81 | $0.2095 | 3,175,824.0 | +1.60% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tmc The Metals Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tmc The Metals Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.98 | $1.61 | $0.37 | 21,889,432.0 | +6.40% |
| 2025-03 | $2.17 | $1.57 | $0.60 | 49,057,056.0 | +0.58% |
| 2025-02 | $2.55 | $1.55 | $1.00 | 57,506,827.0 | +4.91% |
| 2025-01 | $1.88 | $1.02 | $0.86 | 72,469,537.0 | +45.54% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.721 | $0.489 | 41,630,826.0 | +41.51% |
| 2024-11 | $1.07 | $0.8345 | $0.2365 | 27,637,106.0 | -14.25% |
| 2024-10 | $1.07 | $0.9433 | $0.1267 | 11,604,891.0 | -6.71% |
| 2024-09 | $1.19 | $0.87 | $0.32 | 18,038,091.0 | +7.40% |
| 2024-08 | $1.12 | $0.7979 | $0.3221 | 19,246,715.0 | -8.61% |
| 2024-07 | $1.62 | $1.06 | $0.56 | 26,311,250.0 | -20.00% |
| 2024-06 | $1.54 | $1.31 | $0.235 | 16,374,163.0 | -8.16% |
| 2024-05 | $1.60 | $1.36 | $0.24 | 28,284,493.0 | -3.29% |
| 2024-04 | $2.01 | $1.39 | $0.62 | 42,514,328.0 | +6.29% |
| 2024-03 | $2.07 | $1.28 | $0.79 | 54,961,163.0 | -1.38% |
| 2024-02 | $1.47 | $1.18 | $0.29 | 24,089,404.0 | +10.69% |
| 2024-01 | $1.60 | $1.05 | $0.55 | 33,887,001.0 | +19.09% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.27 | $1.04 | $0.23 | 17,137,673.0 | -3.51% |
| 2023-11 | $1.40 | $0.81 | $0.59 | 25,379,473.0 | +39.33% |
| 2023-10 | $1.01 | $0.803 | $0.207 | 13,592,447.0 | -17.45% |
| 2023-09 | $1.32 | $0.9642 | $0.3548 | 25,564,249.0 | -20.70% |
| 2023-08 | $1.75 | $1.02 | $0.73 | 76,661,018.0 | -23.78% |
| 2023-07 | $3.20 | $1.21 | $1.99 | 140,254,316.0 | +0.61% |
| 2023-06 | $1.70 | $0.65 | $1.05 | 65,753,023.0 | +136.20% |
| 2023-05 | $0.8469 | $0.65 | $0.1969 | 16,913,091.0 | -15.27% |
| 2023-04 | $0.92 | $0.72 | $0.20 | 16,373,479.0 | -1.74% |
| 2023-03 | $1.10 | $0.70 | $0.40 | 23,804,712.0 | -18.74% |
| 2023-02 | $1.61 | $0.85 | $0.76 | 53,178,506.0 | +16.77% |
| 2023-01 | $0.9092 | $0.71 | $0.1992 | 12,514,195.0 | +13.44% |
0.81%
14.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):