Holen Sie sich die Stockscreener-App
1.38
1.43%
-0.02
TMC the metals company Inc-Aktien (TMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $1.44 | $1.38 | $0.0589 | 1,069,251.0 | -1.43% |
| 2024-05-16 | $1.50 | $1.40 | $0.0999 | 1,487,667.0 | -5.41% |
| 2024-05-15 | $1.54 | $1.43 | $0.115 | 1,649,072.0 | +1.37% |
| 2024-05-14 | $1.52 | $1.43 | $0.09 | 1,975,561.0 | -3.95% |
| 2024-05-13 | $1.52 | $1.47 | $0.05 | 1,384,377.0 | +4.11% |
| 2024-05-10 | $1.57 | $1.46 | $0.115 | 1,276,438.0 | -4.26% |
| 2024-05-09 | $1.54 | $1.45 | $0.09 | 1,458,838.0 | +4.81% |
| 2024-05-08 | $1.49 | $1.44 | $0.05 | 1,628,791.0 | -4.28% |
| 2024-05-07 | $1.57 | $1.50 | $0.07 | 746,257.0 | -3.18% |
| 2024-05-06 | $1.58 | $1.51 | $0.07 | 1,152,307.0 | +4.67% |
| 2024-05-03 | $1.53 | $1.47 | $0.06 | 547,681.0 | +0.67% |
| 2024-05-02 | $1.56 | $1.47 | $0.095 | 1,290,346.0 | -1.32% |
| 2024-05-01 | $1.56 | $1.48 | $0.08 | 1,261,379.0 | -0.66% |
| 2024-04-30 | $1.60 | $1.51 | $0.09 | 1,414,062.0 | -6.75% |
| 2024-04-29 | $1.63 | $1.55 | $0.0784 | 1,219,817.0 | +3.82% |
| 2024-04-26 | $1.66 | $1.55 | $0.11 | 1,443,881.0 | -3.09% |
| 2024-04-25 | $1.62 | $1.56 | $0.06 | 556,795.0 | +1.25% |
| 2024-04-24 | $1.69 | $1.58 | $0.11 | 1,001,675.0 | -3.61% |
| 2024-04-23 | $1.72 | $1.60 | $0.1149 | 1,326,954.0 | +1.22% |
| 2024-04-22 | $1.64 | $1.55 | $0.09 | 1,195,210.0 | +1.86% |
| 2024-04-19 | $1.67 | $1.59 | $0.075 | 1,258,494.0 | -4.73% |
TMC the metals company Inc-Aktien (TMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der TMC the metals company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der TMC the metals company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
TMC the metals company Inc-Aktien (TMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.58 | $1.38 | $0.20 | 17,997,216.0 | -9.21% |
| 2024-04 | $2.01 | $1.39 | $0.62 | 42,514,328.0 | +6.29% |
| 2024-03 | $2.07 | $1.28 | $0.79 | 54,961,163.0 | -1.38% |
| 2024-02 | $1.47 | $1.18 | $0.29 | 24,089,404.0 | +10.69% |
| 2024-01 | $1.60 | $1.05 | $0.55 | 33,887,001.0 | +19.09% |
TMC the metals company Inc-Aktien (TMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.27 | $1.04 | $0.23 | 17,137,673.0 | -3.51% |
| 2023-11 | $1.40 | $0.81 | $0.59 | 25,379,473.0 | +39.33% |
| 2023-10 | $1.01 | $0.803 | $0.207 | 13,592,447.0 | -17.45% |
| 2023-09 | $1.32 | $0.9642 | $0.3548 | 25,564,249.0 | -20.70% |
| 2023-08 | $1.75 | $1.02 | $0.73 | 76,661,018.0 | -23.78% |
| 2023-07 | $3.20 | $1.21 | $1.99 | 140,254,316.0 | +0.61% |
| 2023-06 | $1.70 | $0.65 | $1.05 | 65,753,023.0 | +136.20% |
| 2023-05 | $0.8469 | $0.65 | $0.1969 | 16,913,091.0 | -15.27% |
| 2023-04 | $0.92 | $0.72 | $0.20 | 16,373,479.0 | -1.74% |
| 2023-03 | $1.10 | $0.70 | $0.40 | 23,804,712.0 | -18.74% |
| 2023-02 | $1.61 | $0.85 | $0.76 | 53,178,506.0 | +16.77% |
| 2023-01 | $0.9092 | $0.71 | $0.1992 | 12,514,195.0 | +13.44% |
TMC the metals company Inc-Aktien (TMC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.925 | $0.511 | $0.414 | 25,210,304.0 | -9.94% |
| 2022-11 | $0.9885 | $0.77 | $0.2185 | 25,089,258.0 | -9.04% |
| 2022-10 | $1.26 | $0.869 | $0.391 | 30,140,875.0 | -10.48% |
| 2022-09 | $1.35 | $0.9312 | $0.4188 | 55,678,465.0 | +7.27% |
| 2022-08 | $1.19 | $0.80 | $0.39 | 72,379,332.0 | +9.50% |
| 2022-07 | $1.04 | $0.7901 | $0.2499 | 18,458,542.0 | -13.21% |
| 2022-06 | $1.60 | $0.96 | $0.64 | 17,619,492.0 | -33.97% |
| 2022-05 | $1.84 | $1.12 | $0.72 | 32,311,245.0 | +1.30% |
| 2022-04 | $2.89 | $1.48 | $1.41 | 79,712,417.0 | -40.54% |
| 2022-03 | $3.34 | $1.36 | $1.98 | 289,949,539.0 | +49.71% |
| 2022-02 | $1.85 | $1.30 | $0.5484 | 13,572,169.0 | +13.82% |
| 2022-01 | $2.12 | $1.15 | $0.97 | 30,331,416.0 | -26.92% |
0.90%
Kapitalisierung:
|
Volumen (24h):