Holen Sie sich die Stockscreener-App
4.10
0.49%
0.02
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $4.23 | $4.06 | $0.17 | 2,637,107.0 | +0.49% |
| 2025-06-05 | $4.25 | $3.98 | $0.27 | 5,114,454.0 | -3.77% |
| 2025-06-04 | $4.34 | $4.16 | $0.185 | 4,818,449.0 | +0.71% |
| 2025-06-03 | $4.26 | $3.94 | $0.32 | 4,800,439.0 | +5.78% |
| 2025-06-02 | $4.59 | $3.93 | $0.66 | 9,039,946.0 | -10.96% |
| 2025-05-30 | $4.50 | $4.17 | $0.33 | 8,763,103.0 | +2.76% |
| 2025-05-29 | $5.02 | $4.30 | $0.715 | 8,698,847.0 | -7.84% |
| 2025-05-28 | $5.09 | $4.46 | $0.63 | 9,964,341.0 | +0.64% |
| 2025-05-27 | $5.16 | $4.34 | $0.82 | 22,640,732.0 | +1.52% |
| 2025-05-23 | $4.75 | $4.12 | $0.63 | 11,311,621.0 | +7.44% |
| 2025-05-22 | $4.42 | $4.26 | $0.1595 | 4,845,351.0 | -2.05% |
| 2025-05-21 | $4.84 | $4.21 | $0.635 | 11,599,715.0 | -1.79% |
| 2025-05-20 | $4.63 | $4.32 | $0.3134 | 11,702,370.0 | +0.45% |
| 2025-05-19 | $4.56 | $3.54 | $1.02 | 23,984,959.0 | +22.25% |
| 2025-05-16 | $3.67 | $3.31 | $0.36 | 9,728,119.0 | +10.30% |
| 2025-05-15 | $3.46 | $3.00 | $0.46 | 11,578,137.0 | +10.37% |
| 2025-05-14 | $3.08 | $2.83 | $0.245 | 7,516,805.0 | +0.67% |
| 2025-05-13 | $3.22 | $2.93 | $0.29 | 5,837,663.0 | -5.41% |
| 2025-05-12 | $3.39 | $3.10 | $0.285 | 9,262,507.0 | +0.96% |
| 2025-05-09 | $3.13 | $2.98 | $0.15 | 4,082,614.0 | +2.30% |
| 2025-05-08 | $3.07 | $2.86 | $0.21 | 3,937,314.0 | +4.47% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tmc The Metals Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tmc The Metals Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.59 | $3.93 | $0.66 | 29,047,502.0 | -8.28% |
| 2025-05 | $5.16 | $2.81 | $2.35 | 198,820,415.0 | +42.36% |
| 2025-04 | $3.80 | $1.60 | $2.20 | 271,891,176.0 | +82.56% |
| 2025-03 | $2.17 | $1.57 | $0.60 | 49,057,056.0 | +0.58% |
| 2025-02 | $2.55 | $1.55 | $1.00 | 57,506,827.0 | +4.91% |
| 2025-01 | $1.88 | $1.02 | $0.86 | 72,469,537.0 | +45.54% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.721 | $0.489 | 41,630,826.0 | +41.51% |
| 2024-11 | $1.07 | $0.8345 | $0.2365 | 27,637,106.0 | -14.25% |
| 2024-10 | $1.07 | $0.9433 | $0.1267 | 11,604,891.0 | -6.71% |
| 2024-09 | $1.19 | $0.87 | $0.32 | 18,038,091.0 | +7.40% |
| 2024-08 | $1.12 | $0.7979 | $0.3221 | 19,246,715.0 | -8.61% |
| 2024-07 | $1.62 | $1.06 | $0.56 | 26,311,250.0 | -20.00% |
| 2024-06 | $1.54 | $1.31 | $0.235 | 16,374,163.0 | -8.16% |
| 2024-05 | $1.60 | $1.36 | $0.24 | 28,284,493.0 | -3.29% |
| 2024-04 | $2.01 | $1.39 | $0.62 | 42,514,328.0 | +6.29% |
| 2024-03 | $2.07 | $1.28 | $0.79 | 54,961,163.0 | -1.38% |
| 2024-02 | $1.47 | $1.18 | $0.29 | 24,089,404.0 | +10.69% |
| 2024-01 | $1.60 | $1.05 | $0.55 | 33,887,001.0 | +19.09% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.27 | $1.04 | $0.23 | 17,137,673.0 | -3.51% |
| 2023-11 | $1.40 | $0.81 | $0.59 | 25,379,473.0 | +39.33% |
| 2023-10 | $1.01 | $0.803 | $0.207 | 13,592,447.0 | -17.45% |
| 2023-09 | $1.32 | $0.9642 | $0.3548 | 25,564,249.0 | -20.70% |
| 2023-08 | $1.75 | $1.02 | $0.73 | 76,661,018.0 | -23.78% |
| 2023-07 | $3.20 | $1.21 | $1.99 | 140,254,316.0 | +0.61% |
| 2023-06 | $1.70 | $0.65 | $1.05 | 65,753,023.0 | +136.20% |
| 2023-05 | $0.8469 | $0.65 | $0.1969 | 16,913,091.0 | -15.27% |
| 2023-04 | $0.92 | $0.72 | $0.20 | 16,373,479.0 | -1.74% |
| 2023-03 | $1.10 | $0.70 | $0.40 | 23,804,712.0 | -18.74% |
| 2023-02 | $1.61 | $0.85 | $0.76 | 53,178,506.0 | +16.77% |
| 2023-01 | $0.9092 | $0.71 | $0.1992 | 12,514,195.0 | +13.44% |
0.25%
4.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):