Holen Sie sich die Stockscreener-App
7.89
14.02%
0.97
Handel nachbörslich:
7.85
-0.04
-0.51%
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-19 | $7.99 | $6.95 | $1.04 | 10,578,832.0 | +14.02% |
| 2025-12-18 | $7.14 | $6.79 | $0.35 | 7,091,311.0 | +1.91% |
| 2025-12-17 | $7.23 | $6.75 | $0.4849 | 9,352,620.0 | -1.31% |
| 2025-12-16 | $6.91 | $6.37 | $0.54 | 5,745,959.0 | +6.17% |
| 2025-12-15 | $6.98 | $6.29 | $0.695 | 8,579,500.0 | -2.41% |
| 2025-12-12 | $7.35 | $6.63 | $0.7159 | 6,256,439.0 | -9.91% |
| 2025-12-11 | $7.71 | $6.77 | $0.94 | 8,193,379.0 | +7.59% |
| 2025-12-10 | $7.70 | $6.83 | $0.87 | 7,830,627.0 | -11.50% |
| 2025-12-09 | $7.86 | $7.35 | $0.51 | 5,645,703.0 | -0.77% |
| 2025-12-08 | $8.14 | $7.59 | $0.55 | 9,823,468.0 | +2.77% |
| 2025-12-05 | $7.89 | $7.57 | $0.32 | 5,904,158.0 | -2.75% |
| 2025-12-04 | $8.08 | $7.30 | $0.78 | 9,754,552.0 | +1.10% |
| 2025-12-03 | $7.75 | $7.01 | $0.7355 | 10,857,151.0 | +4.32% |
| 2025-12-02 | $7.64 | $6.72 | $0.92 | 22,257,443.0 | +17.74% |
| 2025-12-01 | $6.66 | $6.26 | $0.40 | 11,530,887.0 | -9.70% |
| 2025-11-28 | $7.07 | $6.28 | $0.7914 | 17,703,917.0 | +19.38% |
| 2025-11-26 | $5.97 | $5.47 | $0.505 | 8,512,569.0 | +7.37% |
| 2025-11-25 | $5.44 | $5.03 | $0.41 | 4,393,393.0 | +1.69% |
| 2025-11-24 | $5.38 | $5.15 | $0.2299 | 4,075,183.0 | +3.29% |
| 2025-11-21 | $5.22 | $4.87 | $0.35 | 5,678,842.0 | -0.77% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tmc The Metals Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tmc The Metals Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.14 | $6.26 | $1.88 | 149,980,861.0 | +13.36% |
| 2025-11 | $7.07 | $4.75 | $2.32 | 147,330,437.0 | -1.56% |
| 2025-10 | $11.35 | $6.30 | $5.05 | 278,989,016.0 | +10.99% |
| 2025-09 | $6.85 | $4.93 | $1.92 | 154,706,660.0 | +18.84% |
| 2025-08 | $6.69 | $4.37 | $2.32 | 214,691,180.0 | -9.76% |
| 2025-07 | $8.63 | $5.66 | $2.97 | 251,090,923.0 | -10.00% |
| 2025-06 | $8.12 | $3.93 | $4.19 | 245,215,731.0 | +47.65% |
| 2025-05 | $5.16 | $2.81 | $2.35 | 198,820,415.0 | +42.36% |
| 2025-04 | $3.80 | $1.60 | $2.20 | 271,891,176.0 | +82.56% |
| 2025-03 | $2.17 | $1.57 | $0.60 | 49,057,056.0 | +0.58% |
| 2025-02 | $2.55 | $1.55 | $1.00 | 57,506,827.0 | +4.91% |
| 2025-01 | $1.88 | $1.02 | $0.86 | 72,469,537.0 | +45.54% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.721 | $0.489 | 41,630,826.0 | +41.51% |
| 2024-11 | $1.07 | $0.8345 | $0.2365 | 27,637,106.0 | -14.25% |
| 2024-10 | $1.07 | $0.9433 | $0.1267 | 11,604,891.0 | -6.71% |
| 2024-09 | $1.19 | $0.87 | $0.32 | 18,038,091.0 | +7.40% |
| 2024-08 | $1.12 | $0.7979 | $0.3221 | 19,246,715.0 | -8.61% |
| 2024-07 | $1.62 | $1.06 | $0.56 | 26,311,250.0 | -20.00% |
| 2024-06 | $1.54 | $1.31 | $0.235 | 16,374,163.0 | -8.16% |
| 2024-05 | $1.60 | $1.36 | $0.24 | 28,284,493.0 | -3.29% |
| 2024-04 | $2.01 | $1.39 | $0.62 | 42,514,328.0 | +6.29% |
| 2024-03 | $2.07 | $1.28 | $0.79 | 54,961,163.0 | -1.38% |
| 2024-02 | $1.47 | $1.18 | $0.29 | 24,089,404.0 | +10.69% |
| 2024-01 | $1.60 | $1.05 | $0.55 | 33,887,001.0 | +19.09% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.27 | $1.04 | $0.23 | 17,137,673.0 | -3.51% |
| 2023-11 | $1.40 | $0.81 | $0.59 | 25,379,473.0 | +39.33% |
| 2023-10 | $1.01 | $0.803 | $0.207 | 13,592,447.0 | -17.45% |
| 2023-09 | $1.32 | $0.9642 | $0.3548 | 25,564,249.0 | -20.70% |
| 2023-08 | $1.75 | $1.02 | $0.73 | 76,661,018.0 | -23.78% |
| 2023-07 | $3.20 | $1.21 | $1.99 | 140,254,316.0 | +0.61% |
| 2023-06 | $1.70 | $0.65 | $1.05 | 65,753,023.0 | +136.20% |
| 2023-05 | $0.8469 | $0.65 | $0.1969 | 16,913,091.0 | -15.27% |
| 2023-04 | $0.92 | $0.72 | $0.20 | 16,373,479.0 | -1.74% |
| 2023-03 | $1.10 | $0.70 | $0.40 | 23,804,712.0 | -18.74% |
| 2023-02 | $1.61 | $0.85 | $0.76 | 53,178,506.0 | +16.77% |
| 2023-01 | $0.9092 | $0.71 | $0.1992 | 12,514,195.0 | +13.44% |
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):