Holen Sie sich die Stockscreener-App
4.43
3.06%
-0.14
Handel nachbörslich:
4.50
0.07
+1.58%
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-10 | $4.59 | $4.40 | $0.19 | 4,473,917.0 | -3.06% |
| 2026-08-07 | $4.74 | $4.32 | $0.415 | 11,808,693.0 | +10.92% |
| 2026-08-06 | $4.21 | $3.93 | $0.28 | 4,041,405.0 | +2.49% |
| 2026-08-05 | $4.14 | $3.92 | $0.215 | 4,578,084.0 | +1.77% |
| 2026-08-04 | $4.02 | $3.77 | $0.25 | 4,273,142.0 | +7.63% |
| 2026-08-03 | $3.69 | $3.48 | $0.215 | 3,236,696.0 | +3.09% |
| 2026-07-31 | $3.74 | $3.53 | $0.21 | 3,206,679.0 | -1.66% |
| 2026-07-30 | $3.67 | $3.50 | $0.17 | 3,852,699.0 | +4.93% |
| 2026-07-29 | $3.63 | $3.40 | $0.23 | 4,876,919.0 | -3.90% |
| 2026-07-28 | $3.69 | $3.44 | $0.25 | 4,665,232.0 | -5.03% |
| 2026-07-27 | $3.90 | $3.65 | $0.25 | 3,418,697.0 | +3.00% |
| 2026-07-24 | $3.83 | $3.65 | $0.18 | 4,142,863.0 | -3.67% |
| 2026-07-23 | $3.96 | $3.78 | $0.1798 | 2,377,479.0 | -3.05% |
| 2026-07-22 | $4.06 | $3.89 | $0.17 | 2,599,056.0 | -2.24% |
| 2026-07-21 | $4.06 | $3.81 | $0.255 | 3,713,400.0 | +8.06% |
| 2026-07-20 | $3.80 | $3.63 | $0.17 | 3,520,573.0 | -0.53% |
| 2026-07-17 | $3.83 | $3.57 | $0.26 | 3,405,073.0 | -0.53% |
| 2026-07-16 | $4.00 | $3.71 | $0.29 | 6,538,264.0 | -8.52% |
| 2026-07-15 | $4.27 | $3.98 | $0.29 | 3,489,528.0 | -1.67% |
| 2026-07-14 | $4.25 | $4.04 | $0.21 | 2,947,870.0 | +4.76% |
| 2026-07-13 | $4.20 | $3.93 | $0.27 | 3,825,669.0 | -5.23% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tmc The Metals Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tmc The Metals Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.74 | $3.48 | $1.26 | 36,885,854.0 | +24.44% |
| 2026-07 | $4.58 | $3.40 | $1.18 | 88,917,915.0 | -19.64% |
| 2026-06 | $6.64 | $4.11 | $2.53 | 122,975,857.0 | -26.78% |
| 2026-05 | $6.58 | $4.84 | $1.75 | 129,844,171.0 | +15.46% |
| 2026-04 | $5.83 | $4.24 | $1.59 | 94,922,752.0 | +12.21% |
| 2026-03 | $6.54 | $3.93 | $2.60 | 134,994,165.0 | -25.52% |
| 2026-02 | $7.25 | $5.58 | $1.67 | 111,802,267.0 | -5.29% |
| 2026-01 | $10.05 | $6.22 | $3.83 | 240,188,416.0 | +7.29% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.14 | $6.13 | $2.01 | 186,624,900.0 | -11.64% |
| 2025-11 | $7.07 | $4.75 | $2.32 | 147,330,437.0 | -1.56% |
| 2025-10 | $11.35 | $6.30 | $5.05 | 278,989,016.0 | +10.99% |
| 2025-09 | $6.85 | $4.93 | $1.92 | 154,706,660.0 | +18.84% |
| 2025-08 | $6.69 | $4.37 | $2.32 | 214,691,180.0 | -9.76% |
| 2025-07 | $8.63 | $5.66 | $2.97 | 251,090,923.0 | -10.00% |
| 2025-06 | $8.12 | $3.93 | $4.19 | 245,215,731.0 | +47.65% |
| 2025-05 | $5.16 | $2.81 | $2.35 | 198,820,415.0 | +42.36% |
| 2025-04 | $3.80 | $1.60 | $2.20 | 271,891,176.0 | +82.56% |
| 2025-03 | $2.17 | $1.57 | $0.60 | 49,057,056.0 | +0.58% |
| 2025-02 | $2.55 | $1.55 | $1.00 | 57,506,827.0 | +4.91% |
| 2025-01 | $1.88 | $1.02 | $0.86 | 72,469,537.0 | +45.54% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.721 | $0.489 | 41,630,826.0 | +41.51% |
| 2024-11 | $1.07 | $0.8345 | $0.2365 | 27,637,106.0 | -14.25% |
| 2024-10 | $1.07 | $0.9433 | $0.1267 | 11,604,891.0 | -6.71% |
| 2024-09 | $1.19 | $0.87 | $0.32 | 18,038,091.0 | +7.40% |
| 2024-08 | $1.12 | $0.7979 | $0.3221 | 19,246,715.0 | -8.61% |
| 2024-07 | $1.62 | $1.06 | $0.56 | 26,311,250.0 | -20.00% |
| 2024-06 | $1.54 | $1.31 | $0.235 | 16,374,163.0 | -8.16% |
| 2024-05 | $1.60 | $1.36 | $0.24 | 28,284,493.0 | -3.29% |
| 2024-04 | $2.01 | $1.39 | $0.62 | 42,514,328.0 | +6.29% |
| 2024-03 | $2.07 | $1.28 | $0.79 | 54,961,163.0 | -1.38% |
| 2024-02 | $1.47 | $1.18 | $0.29 | 24,089,404.0 | +10.69% |
| 2024-01 | $1.60 | $1.05 | $0.55 | 33,887,001.0 | +19.09% |
5.39%
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):