loading

Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $194.9 $192.7 $2.29 242,977.0 +2.14%
2025-10-02 $191.8 $190.0 $1.79 321,344.0 -0.68%
2025-10-01 $193.2 $191.3 $1.82 391,306.0 +0.39%
2025-09-30 $193.2 $190.7 $2.42 449,646.0 -2.72%
2025-09-29 $197.2 $195.4 $1.73 310,737.0 -0.84%
2025-09-26 $199.0 $197.6 $1.39 186,657.0 +0.42%
2025-09-25 $198.0 $196.9 $1.06 159,348.0 -0.41%
2025-09-24 $198.7 $197.6 $1.06 334,515.0 -1.28%
2025-09-23 $202.4 $200.7 $1.71 233,930.0 -0.01%
2025-09-22 $200.9 $199.8 $1.05 161,271.0 +0.87%
2025-09-19 $199.9 $198.7 $1.20 165,146.0 -0.76%
2025-09-18 $200.7 $199.2 $1.50 242,766.0 -0.45%
2025-09-17 $202.9 $200.5 $2.41 222,213.0 +1.31%
2025-09-16 $199.9 $198.7 $1.20 265,421.0 +0.76%
2025-09-15 $197.5 $196.7 $0.76 275,650.0 +0.59%
2025-09-12 $196.3 $195.4 $0.93 258,267.0 -0.76%
2025-09-11 $197.8 $196.0 $1.77 215,092.0 +0.13%
2025-09-10 $198.7 $197.0 $1.69 218,964.0 -1.70%
2025-09-09 $201.4 $199.6 $1.75 330,400.0 -0.98%
2025-09-08 $202.8 $200.3 $2.57 318,214.0 +1.59%
2025-09-05 $201.0 $198.9 $2.10 224,083.0 +1.00%
2025-09-04 $197.9 $195.6 $2.30 219,653.0 +2.40%

Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toyota Motor Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toyota Motor Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $194.9 $190.0 $4.93 1,198,604.0 +1.83%
2025-09 $202.9 $190.7 $12.14 5,358,698.0 -1.79%
2025-08 $201.8 $177.8 $24.03 7,050,249.0 +8.72%
2025-07 $193.3 $167.2 $26.08 10,064,862.0 +3.90%
2025-06 $192.4 $169.1 $23.38 9,007,977.0 -9.61%
2025-05 $194.3 $180.7 $13.68 7,892,149.0 -0.34%
2025-04 $195.8 $155.0 $40.78 10,892,949.0 +8.32%
2025-03 $193.7 $174.7 $19.06 6,850,637.0 -2.73%
2025-02 $196.6 $176.0 $20.62 6,363,111.0 -3.94%
2025-01 $195.5 $179.7 $15.78 8,129,302.0 -2.92%

Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $201.0 $173.2 $27.84 8,452,161.0 +14.67%
2024-11 $179.7 $169.1 $10.56 7,135,617.0 -1.38%
2024-10 $180.6 $168.7 $11.96 8,499,575.0 -3.11%
2024-09 $190.4 $170.5 $19.93 7,514,652.0 -5.92%
2024-08 $190.7 $159.0 $31.61 8,990,909.0 -1.94%
2024-07 $208.9 $190.5 $18.35 5,284,971.0 -5.57%
2024-06 $213.5 $193.2 $20.34 6,446,705.0 -5.77%
2024-05 $235.7 $213.3 $22.39 5,777,275.0 -4.31%
2024-04 $248.5 $222.4 $26.09 6,147,759.0 -9.68%
2024-03 $255.2 $230.4 $24.87 5,381,795.0 +4.63%
2024-02 $241.7 $199.8 $41.85 7,241,115.0 +20.46%
2024-01 $202.4 $180.1 $22.34 5,974,306.0 +8.90%

Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $192.9 $178.0 $14.90 6,071,508.0 -3.37%
2023-11 $193.4 $180.6 $12.80 6,634,110.0 +8.33%
2023-10 $183.0 $166.9 $16.04 6,765,167.0 -2.54%
2023-09 $195.7 $171.9 $23.73 6,376,431.0 +4.43%
2023-08 $175.4 $160.4 $14.99 6,145,473.0 +2.31%
2023-07 $168.6 $157.5 $11.07 5,054,881.0 +4.66%
2023-06 $169.1 $139.2 $29.85 8,803,637.0 +18.09%
2023-05 $144.2 $134.2 $9.98 4,834,457.0 -0.87%
2023-04 $143.1 $133.0 $10.03 5,331,491.0 -3.08%
2023-03 $141.8 $132.3 $9.41 4,777,182.0 +4.25%
2023-02 $149.0 $135.5 $13.53 4,445,480.0 -7.61%
2023-01 $150.4 $134.7 $15.73 4,827,673.0 +7.71%
$501.15
price down icon 0.58%
auto_manufacturers GM
$60.13
price up icon 1.30%
auto_manufacturers HMC
$31.37
price up icon 2.68%
auto_manufacturers F
$12.67
price up icon 3.68%
$10.73
price up icon 3.17%
Kapitalisierung:     |  Volumen (24h):