176.38
price up icon0.73%   1.28
after-market Handel nachbörslich: 176.38
loading

Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-17 $177.8 $175.3 $2.48 329,940.0 +0.73%
2025-04-16 $177.5 $173.7 $3.75 384,271.0 +0.49%
2025-04-15 $176.5 $173.9 $2.56 427,294.0 +1.30%
2025-04-14 $173.1 $168.9 $4.14 421,793.0 +1.52%
2025-04-11 $170.0 $165.9 $4.14 487,039.0 +1.32%
2025-04-10 $169.7 $163.7 $5.97 721,236.0 -3.97%
2025-04-09 $174.5 $160.0 $14.48 1,136,232.0 +9.30%
2025-04-08 $167.6 $157.6 $10.03 506,891.0 -0.64%
2025-04-07 $166.1 $155.0 $11.11 1,022,461.0 +1.08%
2025-04-04 $161.4 $156.7 $4.71 919,170.0 -5.62%
2025-04-03 $171.5 $167.5 $4.04 613,243.0 -5.21%
2025-04-02 $178.3 $175.2 $3.05 305,080.0 +1.66%
2025-04-01 $175.8 $173.4 $2.43 474,413.0 -1.20%
2025-03-31 $177.3 $174.7 $2.63 335,741.0 -1.42%
2025-03-28 $181.6 $177.8 $3.82 458,872.0 -2.67%
2025-03-27 $185.2 $182.5 $2.71 483,275.0 -2.80%
2025-03-26 $191.7 $189.1 $2.62 212,562.0 -1.93%
2025-03-25 $193.5 $191.9 $1.57 167,034.0 +0.28%
2025-03-24 $192.7 $191.4 $1.31 186,017.0 +0.93%
2025-03-21 $191.6 $189.5 $2.14 229,035.0 -0.76%
2025-03-20 $192.7 $190.2 $2.45 246,033.0 -0.50%

Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toyota Motor Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toyota Motor Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $178.3 $155.0 $23.29 8,079,003.0 -0.08%
2025-03 $193.7 $174.7 $19.06 6,850,637.0 -2.73%
2025-02 $196.6 $176.0 $20.62 6,363,111.0 -3.94%
2025-01 $195.5 $179.7 $15.78 8,129,302.0 -2.92%

Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $201.0 $173.2 $27.84 8,452,161.0 +14.67%
2024-11 $179.7 $169.1 $10.56 7,135,617.0 -1.38%
2024-10 $180.6 $168.7 $11.96 8,499,575.0 -3.11%
2024-09 $190.4 $170.5 $19.93 7,514,652.0 -5.92%
2024-08 $190.7 $159.0 $31.61 8,990,909.0 -1.94%
2024-07 $208.9 $190.5 $18.35 5,284,971.0 -5.57%
2024-06 $213.5 $193.2 $20.34 6,446,705.0 -5.77%
2024-05 $235.7 $213.3 $22.39 5,777,275.0 -4.31%
2024-04 $248.5 $222.4 $26.09 6,147,759.0 -9.68%
2024-03 $255.2 $230.4 $24.87 5,381,795.0 +4.63%
2024-02 $241.7 $199.8 $41.85 7,241,115.0 +20.46%
2024-01 $202.4 $180.1 $22.34 5,974,306.0 +8.90%

Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $192.9 $178.0 $14.90 6,071,508.0 -3.37%
2023-11 $193.4 $180.6 $12.80 6,634,110.0 +8.33%
2023-10 $183.0 $166.9 $16.04 6,765,167.0 -2.54%
2023-09 $195.7 $171.9 $23.73 6,376,431.0 +4.43%
2023-08 $175.4 $160.4 $14.99 6,145,473.0 +2.31%
2023-07 $168.6 $157.5 $11.07 5,054,881.0 +4.66%
2023-06 $169.1 $139.2 $29.85 8,803,637.0 +18.09%
2023-05 $144.2 $134.2 $9.98 4,834,457.0 -0.87%
2023-04 $143.1 $133.0 $10.03 5,331,491.0 -3.08%
2023-03 $141.8 $132.3 $9.41 4,777,182.0 +4.25%
2023-02 $149.0 $135.5 $13.53 4,445,480.0 -7.61%
2023-01 $150.4 $134.7 $15.73 4,827,673.0 +7.71%
$439.97
price up icon 1.67%
auto_manufacturers GM
$44.57
price up icon 0.79%
auto_manufacturers HMC
$29.12
price up icon 2.32%
auto_manufacturers F
$9.63
price up icon 2.45%
$9.43
price up icon 2.17%
Kapitalisierung:     |  Volumen (24h):