loading

Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $191.3 $189.3 $2.00 395,943.0 +2.40%
2025-05-29 $187.0 $184.9 $2.12 392,398.0 +1.77%
2025-05-28 $183.8 $182.4 $1.39 400,027.0 -2.04%
2025-05-27 $186.9 $185.0 $1.91 330,849.0 +2.40%
2025-05-23 $182.3 $180.7 $1.69 483,165.0 -0.28%
2025-05-22 $183.8 $181.1 $2.63 378,723.0 -0.89%
2025-05-21 $186.7 $184.3 $2.39 251,127.0 -1.01%
2025-05-20 $186.4 $185.4 $1.01 309,523.0 +0.56%
2025-05-19 $185.3 $183.1 $2.27 289,382.0 +1.16%
2025-05-16 $183.6 $182.2 $1.44 354,322.0 -0.14%
2025-05-15 $183.8 $181.9 $1.86 451,128.0 -1.90%
2025-05-14 $188.6 $186.5 $2.12 485,707.0 -3.59%
2025-05-13 $194.3 $192.2 $2.11 370,010.0 +0.86%
2025-05-12 $192.9 $190.7 $2.21 387,388.0 +2.55%
2025-05-09 $187.8 $186.1 $1.72 543,452.0 -0.21%
2025-05-08 $191.4 $185.5 $5.87 709,246.0 -0.52%
2025-05-07 $190.2 $188.4 $1.85 302,726.0 -1.83%
2025-05-06 $193.7 $191.8 $1.82 300,757.0 -0.03%
2025-05-05 $193.9 $192.1 $1.78 203,877.0 +0.12%
2025-05-02 $193.0 $190.7 $2.25 225,452.0 +0.87%
2025-05-01 $191.9 $190.3 $1.59 326,947.0 -0.33%

Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toyota Motor Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toyota Motor Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $194.3 $180.7 $13.68 8,288,092.0 -0.34%
2025-04 $195.8 $155.0 $40.78 10,892,949.0 +8.32%
2025-03 $193.7 $174.7 $19.06 6,850,637.0 -2.73%
2025-02 $196.6 $176.0 $20.62 6,363,111.0 -3.94%
2025-01 $195.5 $179.7 $15.78 8,129,302.0 -2.92%

Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $201.0 $173.2 $27.84 8,452,161.0 +14.67%
2024-11 $179.7 $169.1 $10.56 7,135,617.0 -1.38%
2024-10 $180.6 $168.7 $11.96 8,499,575.0 -3.11%
2024-09 $190.4 $170.5 $19.93 7,514,652.0 -5.92%
2024-08 $190.7 $159.0 $31.61 8,990,909.0 -1.94%
2024-07 $208.9 $190.5 $18.35 5,284,971.0 -5.57%
2024-06 $213.5 $193.2 $20.34 6,446,705.0 -5.77%
2024-05 $235.7 $213.3 $22.39 5,777,275.0 -4.31%
2024-04 $248.5 $222.4 $26.09 6,147,759.0 -9.68%
2024-03 $255.2 $230.4 $24.87 5,381,795.0 +4.63%
2024-02 $241.7 $199.8 $41.85 7,241,115.0 +20.46%
2024-01 $202.4 $180.1 $22.34 5,974,306.0 +8.90%

Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $192.9 $178.0 $14.90 6,071,508.0 -3.37%
2023-11 $193.4 $180.6 $12.80 6,634,110.0 +8.33%
2023-10 $183.0 $166.9 $16.04 6,765,167.0 -2.54%
2023-09 $195.7 $171.9 $23.73 6,376,431.0 +4.43%
2023-08 $175.4 $160.4 $14.99 6,145,473.0 +2.31%
2023-07 $168.6 $157.5 $11.07 5,054,881.0 +4.66%
2023-06 $169.1 $139.2 $29.85 8,803,637.0 +18.09%
2023-05 $144.2 $134.2 $9.98 4,834,457.0 -0.87%
2023-04 $143.1 $133.0 $10.03 5,331,491.0 -3.08%
2023-03 $141.8 $132.3 $9.41 4,777,182.0 +4.25%
2023-02 $149.0 $135.5 $13.53 4,445,480.0 -7.61%
2023-01 $150.4 $134.7 $15.73 4,827,673.0 +7.71%
$346.46
price down icon 3.34%
auto_manufacturers HMC
$30.52
price down icon 0.07%
$478.76
price down icon 0.05%
auto_manufacturers ZK
$26.29
price down icon 1.13%
auto_manufacturers LI
$28.34
price down icon 0.53%
Kapitalisierung:     |  Volumen (24h):