Holen Sie sich die Stockscreener-App
217.41
1.64%
3.345
Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $217.7 | $215.6 | $2.04 | 212,235.0 | +1.62% |
| 2025-12-31 | $216.1 | $214.1 | $1.99 | 151,614.0 | -0.37% |
| 2025-12-30 | $216.1 | $214.8 | $1.25 | 183,406.0 | -0.73% |
| 2025-12-29 | $216.7 | $214.9 | $1.81 | 238,811.0 | -0.08% |
| 2025-12-26 | $217.1 | $215.9 | $1.19 | 145,621.0 | -0.05% |
| 2025-12-24 | $217.0 | $215.0 | $2.03 | 170,650.0 | -1.14% |
| 2025-12-23 | $219.5 | $218.0 | $1.49 | 324,837.0 | -0.12% |
| 2025-12-22 | $220.3 | $218.8 | $1.53 | 236,712.0 | +0.06% |
| 2025-12-19 | $220.6 | $219.1 | $1.45 | 458,866.0 | +1.53% |
| 2025-12-18 | $217.5 | $215.4 | $2.06 | 346,667.0 | +0.86% |
| 2025-12-17 | $216.2 | $214.2 | $1.97 | 218,641.0 | -0.08% |
| 2025-12-16 | $216.0 | $214.0 | $2.03 | 281,094.0 | -0.18% |
| 2025-12-15 | $216.4 | $214.4 | $2.00 | 332,130.0 | +3.21% |
| 2025-12-12 | $209.4 | $207.5 | $1.93 | 362,165.0 | +2.24% |
| 2025-12-11 | $203.9 | $201.8 | $2.09 | 469,081.0 | +1.38% |
| 2025-12-10 | $200.9 | $198.8 | $2.11 | 378,382.0 | +2.26% |
| 2025-12-09 | $197.7 | $196.3 | $1.48 | 260,324.0 | +0.58% |
| 2025-12-08 | $196.4 | $195.0 | $1.44 | 331,482.0 | -0.69% |
| 2025-12-05 | $197.2 | $196.0 | $1.20 | 270,984.0 | -0.86% |
| 2025-12-04 | $200.3 | $197.8 | $2.48 | 307,876.0 | +1.45% |
| 2025-12-03 | $196.1 | $192.7 | $3.41 | 461,625.0 | -0.79% |
Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toyota Motor Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toyota Motor Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $217.7 | $215.6 | $2.04 | 212,235.0 | +1.62% |
Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $220.6 | $192.7 | $27.85 | 6,371,960.0 | +6.43% |
| 2025-11 | $208.3 | $191.2 | $17.08 | 5,119,638.0 | -1.14% |
| 2025-10 | $211.2 | $185.0 | $26.24 | 7,373,857.0 | +6.86% |
| 2025-09 | $202.9 | $190.7 | $12.14 | 5,358,698.0 | -1.79% |
| 2025-08 | $201.8 | $177.8 | $24.03 | 7,050,249.0 | +8.72% |
| 2025-07 | $193.3 | $167.2 | $26.08 | 10,064,862.0 | +3.90% |
| 2025-06 | $192.4 | $169.1 | $23.38 | 9,007,977.0 | -9.61% |
| 2025-05 | $194.3 | $180.7 | $13.68 | 7,892,149.0 | -0.34% |
| 2025-04 | $195.8 | $155.0 | $40.78 | 10,892,949.0 | +8.32% |
| 2025-03 | $193.7 | $174.7 | $19.06 | 6,850,637.0 | -2.73% |
| 2025-02 | $196.6 | $176.0 | $20.62 | 6,363,111.0 | -3.94% |
| 2025-01 | $195.5 | $179.7 | $15.78 | 8,129,302.0 | -2.92% |
Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $201.0 | $173.2 | $27.84 | 8,452,161.0 | +14.67% |
| 2024-11 | $179.7 | $169.1 | $10.56 | 7,135,617.0 | -1.38% |
| 2024-10 | $180.6 | $168.7 | $11.96 | 8,499,575.0 | -3.11% |
| 2024-09 | $190.4 | $170.5 | $19.93 | 7,514,652.0 | -5.92% |
| 2024-08 | $190.7 | $159.0 | $31.61 | 8,990,909.0 | -1.94% |
| 2024-07 | $208.9 | $190.5 | $18.35 | 5,284,971.0 | -5.57% |
| 2024-06 | $213.5 | $193.2 | $20.34 | 6,446,705.0 | -5.77% |
| 2024-05 | $235.7 | $213.3 | $22.39 | 5,777,275.0 | -4.31% |
| 2024-04 | $248.5 | $222.4 | $26.09 | 6,147,759.0 | -9.68% |
| 2024-03 | $255.2 | $230.4 | $24.87 | 5,381,795.0 | +4.63% |
| 2024-02 | $241.7 | $199.8 | $41.85 | 7,241,115.0 | +20.46% |
| 2024-01 | $202.4 | $180.1 | $22.34 | 5,974,306.0 | +8.90% |
0.34%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):