Holen Sie sich die Stockscreener-App
215.63
1.79%
-3.92
Vorhandelsmarkt:
219.97
4.34
+2.01%
Toyota Motor Corporation ADR-Aktien (TM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $217.0 | $215.6 | $1.44 | 292,995.0 | -1.79% |
| 2024-05-15 | $219.9 | $218.3 | $1.64 | 278,365.0 | +1.12% |
| 2024-05-14 | $217.6 | $216.2 | $1.40 | 264,648.0 | +0.69% |
| 2024-05-13 | $217.1 | $215.3 | $1.83 | 464,484.0 | -1.44% |
| 2024-05-10 | $221.1 | $218.1 | $2.92 | 560,036.0 | -3.72% |
| 2024-05-09 | $228.0 | $226.7 | $1.30 | 325,763.0 | -1.96% |
| 2024-05-08 | $232.4 | $227.0 | $5.43 | 368,835.0 | +0.22% |
| 2024-05-07 | $233.3 | $230.9 | $2.37 | 244,950.0 | -1.84% |
| 2024-05-06 | $235.7 | $233.6 | $2.11 | 207,420.0 | +1.17% |
| 2024-05-03 | $233.3 | $231.4 | $1.99 | 163,268.0 | +0.90% |
| 2024-05-02 | $231.4 | $229.4 | $2.04 | 224,099.0 | +1.75% |
| 2024-05-01 | $228.8 | $226.6 | $2.28 | 262,212.0 | -0.21% |
| 2024-04-30 | $229.9 | $227.0 | $2.94 | 332,211.0 | -0.28% |
| 2024-04-29 | $228.4 | $227.2 | $1.27 | 227,158.0 | +0.54% |
| 2024-04-26 | $227.0 | $224.6 | $2.41 | 241,965.0 | +0.60% |
| 2024-04-25 | $225.5 | $222.4 | $3.11 | 315,473.0 | -3.23% |
| 2024-04-24 | $234.0 | $231.8 | $2.16 | 272,601.0 | +1.07% |
| 2024-04-23 | $230.6 | $227.8 | $2.82 | 361,592.0 | +0.05% |
| 2024-04-22 | $231.2 | $227.9 | $3.27 | 446,766.0 | +0.69% |
| 2024-04-19 | $229.8 | $227.4 | $2.41 | 425,683.0 | -1.35% |
| 2024-04-18 | $234.1 | $231.7 | $2.42 | 220,151.0 | -0.91% |
| 2024-04-17 | $235.3 | $233.0 | $2.28 | 306,456.0 | -1.08% |
Toyota Motor Corporation ADR-Aktien (TM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toyota Motor Corporation ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toyota Motor Corporation ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toyota Motor Corporation ADR-Aktien (TM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $235.7 | $215.3 | $20.38 | 3,950,070.0 | -5.14% |
| 2024-04 | $248.5 | $222.4 | $26.09 | 6,147,759.0 | -9.68% |
| 2024-03 | $255.2 | $230.4 | $24.87 | 5,381,795.0 | +4.63% |
| 2024-02 | $241.7 | $199.8 | $41.85 | 7,241,115.0 | +20.46% |
| 2024-01 | $202.4 | $180.1 | $22.34 | 5,974,306.0 | +8.90% |
Toyota Motor Corporation ADR-Aktien (TM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $192.9 | $178.0 | $14.90 | 6,071,508.0 | -3.37% |
| 2023-11 | $193.4 | $180.6 | $12.80 | 6,634,110.0 | +8.33% |
| 2023-10 | $183.0 | $166.9 | $16.04 | 6,765,167.0 | -2.54% |
| 2023-09 | $195.7 | $171.9 | $23.73 | 6,376,431.0 | +4.43% |
| 2023-08 | $175.4 | $160.4 | $14.99 | 6,145,473.0 | +2.31% |
| 2023-07 | $168.6 | $157.5 | $11.07 | 5,054,881.0 | +4.66% |
| 2023-06 | $169.1 | $139.2 | $29.85 | 8,803,637.0 | +18.09% |
| 2023-05 | $144.2 | $134.2 | $9.98 | 4,834,457.0 | -0.87% |
| 2023-04 | $143.1 | $133.0 | $10.03 | 5,331,491.0 | -3.08% |
| 2023-03 | $141.8 | $132.3 | $9.41 | 4,777,182.0 | +4.25% |
| 2023-02 | $149.0 | $135.5 | $13.53 | 4,445,480.0 | -7.61% |
| 2023-01 | $150.4 | $134.7 | $15.73 | 4,827,673.0 | +7.71% |
Toyota Motor Corporation ADR-Aktien (TM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $148.2 | $133.9 | $14.34 | 3,860,527.0 | -7.52% |
| 2022-11 | $148.6 | $134.1 | $14.55 | 3,716,020.0 | +6.40% |
| 2022-10 | $140.2 | $131.3 | $8.84 | 5,220,009.0 | +6.54% |
| 2022-09 | $147.9 | $130.1 | $17.80 | 5,817,986.0 | -12.77% |
| 2022-08 | $167.0 | $149.3 | $17.72 | 4,926,042.0 | -8.13% |
| 2022-07 | $162.8 | $152.1 | $10.64 | 3,859,340.0 | +5.46% |
| 2022-06 | $170.4 | $152.4 | $17.98 | 4,700,349.0 | -7.33% |
| 2022-05 | $175.1 | $155.2 | $19.89 | 6,251,436.0 | -2.71% |
| 2022-04 | $183.1 | $165.1 | $18.00 | 4,957,026.0 | -5.13% |
| 2022-03 | $186.0 | $155.1 | $30.95 | 7,868,185.0 | -1.48% |
| 2022-02 | $203.9 | $176.7 | $27.27 | 5,031,776.0 | -7.81% |
| 2022-01 | $213.7 | $185.2 | $28.58 | 8,831,672.0 | +7.10% |
0.57%
1.42%
Kapitalisierung:
|
Volumen (24h):