Holen Sie sich die Stockscreener-App
182.15
2.67%
4.73
Handel nachbörslich:
181.50
-0.65
-0.36%
Toyota Motor Corp Adr-Aktien (TM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $182.5 | $180.8 | $1.67 | 584,735.0 | +2.67% |
| 2026-07-24 | $178.8 | $177.0 | $1.80 | 287,470.0 | +0.35% |
| 2026-07-23 | $178.3 | $176.0 | $2.29 | 345,833.0 | -1.75% |
| 2026-07-22 | $181.1 | $179.9 | $1.27 | 287,414.0 | -0.22% |
| 2026-07-21 | $181.4 | $179.7 | $1.78 | 440,734.0 | +1.01% |
| 2026-07-20 | $180.4 | $177.9 | $2.48 | 510,721.0 | +0.52% |
| 2026-07-17 | $179.1 | $177.3 | $1.84 | 389,823.0 | -1.20% |
| 2026-07-16 | $180.1 | $178.7 | $1.39 | 402,839.0 | +1.61% |
| 2026-07-15 | $177.4 | $175.8 | $1.62 | 357,403.0 | +0.40% |
| 2026-07-14 | $177.4 | $175.8 | $1.60 | 371,768.0 | +0.84% |
| 2026-07-13 | $176.1 | $174.2 | $1.92 | 418,751.0 | -0.96% |
| 2026-07-10 | $176.7 | $175.3 | $1.42 | 493,196.0 | +1.22% |
| 2026-07-09 | $175.4 | $173.7 | $1.77 | 754,584.0 | -1.60% |
| 2026-07-08 | $177.6 | $175.5 | $2.06 | 406,651.0 | -1.27% |
| 2026-07-07 | $181.8 | $179.3 | $2.40 | 553,637.0 | -0.21% |
| 2026-07-06 | $180.8 | $178.9 | $1.86 | 540,572.0 | +2.98% |
| 2026-07-02 | $174.8 | $173.3 | $1.54 | 502,395.0 | +2.91% |
| 2026-07-01 | $170.6 | $168.7 | $1.88 | 381,592.0 | +0.74% |
| 2026-06-30 | $168.7 | $167.3 | $1.35 | 523,500.0 | -1.72% |
Toyota Motor Corp Adr-Aktien (TM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toyota Motor Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toyota Motor Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toyota Motor Corp Adr-Aktien (TM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $182.5 | $168.7 | $13.79 | 8,614,853.0 | +8.15% |
| 2026-06 | $183.7 | $166.1 | $17.61 | 12,740,947.0 | -11.33% |
| 2026-05 | $195.8 | $179.8 | $16.06 | 9,333,713.0 | -1.39% |
| 2026-04 | $219.8 | $190.3 | $29.54 | 8,225,925.0 | -6.54% |
| 2026-03 | $244.0 | $201.1 | $42.94 | 6,959,973.0 | -14.97% |
| 2026-02 | $248.9 | $228.1 | $20.83 | 5,537,665.0 | +6.84% |
| 2026-01 | $235.6 | $211.0 | $24.64 | 6,486,647.0 | +5.98% |
Toyota Motor Corp Adr-Aktien (TM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $220.6 | $192.7 | $27.85 | 6,371,960.0 | +6.43% |
| 2025-11 | $208.3 | $191.2 | $17.08 | 5,119,638.0 | -1.14% |
| 2025-10 | $211.2 | $185.0 | $26.24 | 7,373,857.0 | +6.86% |
| 2025-09 | $202.9 | $190.7 | $12.14 | 5,358,698.0 | -1.79% |
| 2025-08 | $201.8 | $177.8 | $24.03 | 7,050,249.0 | +8.72% |
| 2025-07 | $193.3 | $167.2 | $26.08 | 10,064,862.0 | +3.90% |
| 2025-06 | $192.4 | $169.1 | $23.38 | 9,007,977.0 | -9.61% |
| 2025-05 | $194.3 | $180.7 | $13.68 | 7,892,149.0 | -0.34% |
| 2025-04 | $195.8 | $155.0 | $40.78 | 10,892,949.0 | +8.32% |
| 2025-03 | $193.7 | $174.7 | $19.06 | 6,850,637.0 | -2.73% |
| 2025-02 | $196.6 | $176.0 | $20.62 | 6,363,111.0 | -3.94% |
| 2025-01 | $195.5 | $179.7 | $15.78 | 8,129,302.0 | -2.92% |
Toyota Motor Corp Adr-Aktien (TM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $201.0 | $173.2 | $27.84 | 8,452,161.0 | +14.67% |
| 2024-11 | $179.7 | $169.1 | $10.56 | 7,135,617.0 | -1.38% |
| 2024-10 | $180.6 | $168.7 | $11.96 | 8,499,575.0 | -3.11% |
| 2024-09 | $190.4 | $170.5 | $19.93 | 7,514,652.0 | -5.92% |
| 2024-08 | $190.7 | $159.0 | $31.61 | 8,990,909.0 | -1.94% |
| 2024-07 | $208.9 | $190.5 | $18.35 | 5,284,971.0 | -5.57% |
| 2024-06 | $213.5 | $193.2 | $20.34 | 6,446,705.0 | -5.77% |
| 2024-05 | $235.7 | $213.3 | $22.39 | 5,777,275.0 | -4.31% |
| 2024-04 | $248.5 | $222.4 | $26.09 | 6,147,759.0 | -9.68% |
| 2024-03 | $255.2 | $230.4 | $24.87 | 5,381,795.0 | +4.63% |
| 2024-02 | $241.7 | $199.8 | $41.85 | 7,241,115.0 | +20.46% |
| 2024-01 | $202.4 | $180.1 | $22.34 | 5,974,306.0 | +8.90% |
5.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):