Holen Sie sich die Stockscreener-App
206.73
1.52%
-3.20
Handel nachbörslich:
209.00
2.27
+1.10%
Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $210.2 | $206.3 | $3.85 | 185,405.0 | -1.52% |
| 2026-03-26 | $213.0 | $209.6 | $3.42 | 204,890.0 | -0.47% |
| 2026-03-25 | $212.8 | $210.6 | $2.14 | 218,829.0 | +0.55% |
| 2026-03-24 | $210.7 | $206.9 | $3.84 | 251,707.0 | -0.41% |
| 2026-03-23 | $212.2 | $208.5 | $3.71 | 230,656.0 | +2.74% |
| 2026-03-20 | $209.4 | $204.0 | $5.43 | 441,333.0 | -1.87% |
| 2026-03-19 | $210.0 | $205.7 | $4.39 | 220,727.0 | -0.09% |
| 2026-03-18 | $212.5 | $208.9 | $3.63 | 422,615.0 | -1.86% |
| 2026-03-17 | $215.7 | $212.3 | $3.42 | 480,401.0 | -0.08% |
| 2026-03-16 | $213.6 | $211.4 | $2.18 | 197,161.0 | +1.13% |
| 2026-03-13 | $214.2 | $210.6 | $3.56 | 329,421.0 | -2.65% |
| 2026-03-12 | $218.0 | $215.7 | $2.29 | 266,335.0 | -1.89% |
| 2026-03-11 | $222.4 | $218.9 | $3.51 | 152,546.0 | -0.11% |
| 2026-03-10 | $225.0 | $220.8 | $4.17 | 228,659.0 | +0.67% |
| 2026-03-09 | $220.7 | $213.8 | $6.84 | 310,415.0 | +0.18% |
| 2026-03-06 | $220.0 | $217.1 | $2.92 | 378,597.0 | -1.06% |
| 2026-03-05 | $224.1 | $219.5 | $4.54 | 525,336.0 | -4.87% |
| 2026-03-04 | $233.2 | $230.6 | $2.62 | 299,422.0 | +0.28% |
| 2026-03-03 | $232.8 | $225.5 | $7.30 | 568,293.0 | -4.72% |
| 2026-03-02 | $244.0 | $240.7 | $3.35 | 457,026.0 | +0.53% |
| 2026-02-27 | $244.2 | $241.4 | $2.81 | 179,259.0 | -0.10% |
| 2026-02-26 | $244.0 | $241.8 | $2.20 | 197,299.0 | +0.37% |
Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toyota Motor Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toyota Motor Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $244.0 | $204.0 | $39.99 | 6,555,179.0 | -14.71% |
| 2026-02 | $248.9 | $228.1 | $20.83 | 5,537,665.0 | +6.84% |
| 2026-01 | $235.6 | $211.0 | $24.64 | 6,486,647.0 | +5.98% |
Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $220.6 | $192.7 | $27.85 | 6,371,960.0 | +6.43% |
| 2025-11 | $208.3 | $191.2 | $17.08 | 5,119,638.0 | -1.14% |
| 2025-10 | $211.2 | $185.0 | $26.24 | 7,373,857.0 | +6.86% |
| 2025-09 | $202.9 | $190.7 | $12.14 | 5,358,698.0 | -1.79% |
| 2025-08 | $201.8 | $177.8 | $24.03 | 7,050,249.0 | +8.72% |
| 2025-07 | $193.3 | $167.2 | $26.08 | 10,064,862.0 | +3.90% |
| 2025-06 | $192.4 | $169.1 | $23.38 | 9,007,977.0 | -9.61% |
| 2025-05 | $194.3 | $180.7 | $13.68 | 7,892,149.0 | -0.34% |
| 2025-04 | $195.8 | $155.0 | $40.78 | 10,892,949.0 | +8.32% |
| 2025-03 | $193.7 | $174.7 | $19.06 | 6,850,637.0 | -2.73% |
| 2025-02 | $196.6 | $176.0 | $20.62 | 6,363,111.0 | -3.94% |
| 2025-01 | $195.5 | $179.7 | $15.78 | 8,129,302.0 | -2.92% |
Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $201.0 | $173.2 | $27.84 | 8,452,161.0 | +14.67% |
| 2024-11 | $179.7 | $169.1 | $10.56 | 7,135,617.0 | -1.38% |
| 2024-10 | $180.6 | $168.7 | $11.96 | 8,499,575.0 | -3.11% |
| 2024-09 | $190.4 | $170.5 | $19.93 | 7,514,652.0 | -5.92% |
| 2024-08 | $190.7 | $159.0 | $31.61 | 8,990,909.0 | -1.94% |
| 2024-07 | $208.9 | $190.5 | $18.35 | 5,284,971.0 | -5.57% |
| 2024-06 | $213.5 | $193.2 | $20.34 | 6,446,705.0 | -5.77% |
| 2024-05 | $235.7 | $213.3 | $22.39 | 5,777,275.0 | -4.31% |
| 2024-04 | $248.5 | $222.4 | $26.09 | 6,147,759.0 | -9.68% |
| 2024-03 | $255.2 | $230.4 | $24.87 | 5,381,795.0 | +4.63% |
| 2024-02 | $241.7 | $199.8 | $41.85 | 7,241,115.0 | +20.46% |
| 2024-01 | $202.4 | $180.1 | $22.34 | 5,974,306.0 | +8.90% |
3.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):