Holen Sie sich die Stockscreener-App
0.00015
50.00%
0.000050
Transportation and Logistics Systems Inc-Aktien (TLSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $0.0002 | $0.0001 | $0.0001 | 5,134,675.0 | +50.00% |
| 2026-05-20 | $0.0001 | $0.0001 | $0.00 | 2,037,954.0 | +0.00% |
| 2026-05-19 | $0.0002 | $0.0001 | $0.0001 | 3,664,000.0 | -50.00% |
| 2026-05-18 | $0.0002 | $0.0001 | $0.0001 | 365,057.0 | +0.00% |
| 2026-05-15 | $0.0002 | $0.0001 | $0.0001 | 2,930,710.0 | +100.00% |
| 2026-05-14 | $0.0002 | $0.0001 | $0.0001 | 714,382.0 | -50.00% |
| 2026-05-13 | $0.0002 | $0.0001 | $0.0001 | 18,301,583.0 | +100.00% |
| 2026-05-12 | $0.0002 | $0.0001 | $0.0001 | 3,028,368.0 | +0.00% |
| 2026-05-11 | $0.0002 | $0.0001 | $0.0001 | 6,466,000.0 | -50.00% |
| 2026-05-08 | $0.0002 | $0.0001 | $0.0001 | 208,641.0 | +100.00% |
| 2026-05-07 | $0.0002 | $0.0001 | $0.0001 | 6,902,563.0 | +0.00% |
| 2026-05-06 | $0.0002 | $0.0001 | $0.0001 | 358,189.0 | -50.00% |
| 2026-05-05 | $0.0002 | $0.0001 | $0.0001 | 4,796,149.0 | +0.00% |
| 2026-05-04 | $0.0002 | $0.0001 | $0.0001 | 527,927.0 | +100.00% |
| 2026-05-01 | $0.0002 | $0.0001 | $0.0001 | 1,437,046.0 | +0.00% |
| 2026-04-30 | $0.0002 | $0.0001 | $0.0001 | 522,811.0 | +0.00% |
| 2026-04-29 | $0.0002 | $0.0001 | $0.0001 | 1,422,924.0 | -50.00% |
| 2026-04-28 | $0.0002 | $0.0001 | $0.0001 | 1,925,221.0 | +100.00% |
| 2026-04-27 | $0.0002 | $0.0001 | $0.0001 | 634,045.0 | +0.00% |
| 2026-04-24 | $0.0002 | $0.0001 | $0.0001 | 3,983,219.0 | +0.00% |
| 2026-04-23 | $0.0001 | $0.0001 | $0.00 | 103,828.0 | -50.00% |
| 2026-04-22 | $0.0002 | $0.0001 | $0.0001 | 3,936,448.0 | +100.00% |
| 2026-04-21 | $0.0002 | $0.0001 | $0.0001 | 6,463,299.0 | -50.00% |
Transportation and Logistics Systems Inc-Aktien (TLSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transportation and Logistics Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transportation and Logistics Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transportation and Logistics Systems Inc-Aktien (TLSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0002 | $0.0001 | $0.0001 | 56,873,244.0 | +50.00% |
| 2026-04 | $0.0002 | $0.0001 | $0.0001 | 128,463,865.0 | -50.00% |
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 30,647,242.0 | +100.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 41,452,809.0 | -50.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 48,530,988.0 | +300.00% |
Transportation and Logistics Systems Inc-Aktien (TLSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 118,884,200.0 | +0.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 91,807,000.0 | +0.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 55,704,965.0 | +0.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 102,626,245.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 100,223,525.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 230,037,021.0 | -50.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 321,865,969.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 251,886,176.0 | +0.00% |
| 2025-04 | $0.0004 | $0.0001 | $0.0003 | 405,458,020.0 | +100.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 406,255,794.0 | +9,900% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 210,945,008.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 58,220,417.0 | +0.00% |
Transportation and Logistics Systems Inc-Aktien (TLSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 67,228,545.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 26,187,748.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 46,632,236.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 5,632,109.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,332,416.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 465,808,792.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 297,483,051.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 752,115,091.0 | -99.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 610,526,002.0 | -50.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 615,429,989.0 | +0.00% |
| 2024-02 | $0.0008 | $0.0001 | $0.0007 | 1,293,662,654.0 | -60.00% |
| 2024-01 | $0.0009 | $0.0005 | $0.0004 | 327,998,995.0 | -37.50% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):