Holen Sie sich die Stockscreener-App
0.00015
50.00%
-0.00015
Transportation and Logistics Systems Inc-Aktien (TLSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0002 | $0.0001 | $0.0001 | 3,896,092.0 | +50.00% |
| 2025-05-28 | $0.0002 | $0.0001 | $0.0001 | 282,310.0 | +0.00% |
| 2025-05-27 | $0.0003 | $0.0001 | $0.0002 | 40,980,954.0 | -66.67% |
| 2025-05-23 | $0.0003 | $0.0001 | $0.0002 | 112,079,605.0 | +0.00% |
| 2025-05-22 | $0.0003 | $0.0002 | $0.00 | 2,206,290.0 | +0.00% |
| 2025-05-21 | $0.0003 | $0.0002 | $0.00 | 2,200,821.0 | +50.00% |
| 2025-05-20 | $0.0003 | $0.0002 | $0.00 | 2,659,992.0 | -33.33% |
| 2025-05-19 | $0.0003 | $0.0002 | $0.00 | 6,262,502.0 | +0.00% |
| 2025-05-16 | $0.0003 | $0.0002 | $0.00 | 33,177,951.0 | +50.00% |
| 2025-05-15 | $0.0003 | $0.0002 | $0.00 | 8,535,129.0 | -20.00% |
| 2025-05-14 | $0.0003 | $0.0002 | $0.00 | 6,892,543.0 | +25.00% |
| 2025-05-13 | $0.0003 | $0.0002 | $0.00 | 3,164,000.0 | -33.33% |
| 2025-05-12 | $0.0003 | $0.0002 | $0.00 | 892,379.0 | +0.00% |
| 2025-05-09 | $0.0003 | $0.0002 | $0.00 | 17,352,936.0 | +20.00% |
| 2025-05-08 | $0.00025 | $0.0002 | $0.00 | 260,505.0 | +25.00% |
| 2025-05-07 | $0.0002 | $0.0002 | $0.00 | 1,477,364.0 | +0.00% |
| 2025-05-06 | $0.0003 | $0.0002 | $0.00 | 2,060,666.0 | -33.33% |
| 2025-05-05 | $0.0003 | $0.0002 | $0.00 | 2,346,175.0 | +50.00% |
| 2025-05-02 | $0.0002 | $0.0002 | $0.00 | 1,209,095.0 | +0.00% |
Transportation and Logistics Systems Inc-Aktien (TLSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transportation and Logistics Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transportation and Logistics Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transportation and Logistics Systems Inc-Aktien (TLSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 248,771,460.0 | -25.00% |
| 2025-04 | $0.0004 | $0.0001 | $0.0003 | 405,458,020.0 | +100.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 406,255,794.0 | +9,900% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 210,945,008.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 58,220,417.0 | +0.00% |
Transportation and Logistics Systems Inc-Aktien (TLSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 67,228,545.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 26,187,748.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 46,632,236.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 5,632,109.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,332,416.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 465,808,792.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 297,483,051.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 752,115,091.0 | -99.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 610,526,002.0 | -33.33% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 615,429,989.0 | -25.00% |
| 2024-02 | $0.0008 | $0.0001 | $0.0007 | 1,293,662,654.0 | -60.00% |
| 2024-01 | $0.0009 | $0.0005 | $0.0004 | 327,998,995.0 | -37.50% |
Transportation and Logistics Systems Inc-Aktien (TLSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0009 | $0.0006 | $0.0003 | 130,653,857.0 | +0.00% |
| 2023-11 | $0.00095 | $0.0005 | $0.00045 | 349,787,243.0 | -15.79% |
| 2023-10 | $0.001 | $0.00075 | $0.00025 | 182,951,174.0 | -5.00% |
| 2023-09 | $0.0016 | $0.0008 | $0.0008 | 277,397,652.0 | -23.08% |
| 2023-08 | $0.002 | $0.0011 | $0.0009 | 328,130,427.0 | -27.78% |
| 2023-07 | $0.0036 | $0.001 | $0.0026 | 352,073,818.0 | -47.83% |
| 2023-06 | $0.004 | $0.0033 | $0.0007 | 62,393,594.0 | -6.76% |
| 2023-05 | $0.0045 | $0.0034 | $0.0011 | 63,964,347.0 | -8.64% |
| 2023-04 | $0.00501 | $0.0039 | $0.00111 | 45,966,906.0 | -19.00% |
| 2023-03 | $0.0055 | $0.0038 | $0.0017 | 91,915,208.0 | +0.00% |
| 2023-02 | $0.0076 | $0.0046 | $0.003 | 163,532,247.0 | -28.57% |
| 2023-01 | $0.0075 | $0.0036 | $0.0039 | 156,443,049.0 | +77.22% |
0.06%
5.71%
Kapitalisierung:
|
Volumen (24h):