Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Transportation and Logistics Systems Inc-Aktien (TLSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $0.00 | $0.00 | $0.00 | 174,139.0 | +0.00% |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | 24,250.0 | +0.00% |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | 2,137,028.0 | +0.00% |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | 1,308,970.0 | +0.00% |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | 50,477,900.0 | +0.00% |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | 137,513.0 | +0.00% |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | 21,182.0 | +0.00% |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | 125,743.0 | +0.00% |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | 1,437,155.0 | +0.00% |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | 834,961.0 | +0.00% |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | 500,200.0 | +0.00% |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | 2,351,118.0 | +0.00% |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | 963,826.0 | +0.00% |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | 4,329,555.0 | +0.00% |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | 152,000.0 | +0.00% |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | 20,152.0 | +0.00% |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | 106,666.0 | +0.00% |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | 1,376,827.0 | +0.00% |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | 481,000.0 | +0.00% |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | 80,000.0 | +0.00% |
Transportation and Logistics Systems Inc-Aktien (TLSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transportation and Logistics Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transportation and Logistics Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transportation and Logistics Systems Inc-Aktien (TLSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.00 | $0.00 | $0.00 | 372,528.0 | +0.00% |
Transportation and Logistics Systems Inc-Aktien (TLSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 67,228,545.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 26,187,748.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 46,632,236.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 5,632,109.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,332,416.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 465,808,792.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 297,483,051.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 752,115,091.0 | -99.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 610,026,002.0 | -33.33% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 615,412,880.0 | -25.00% |
| 2024-02 | $0.0008 | $0.0001 | $0.0007 | 1,291,993,165.0 | -60.00% |
| 2024-01 | $0.0009 | $0.0005 | $0.0004 | 327,848,995.0 | -37.50% |
Transportation and Logistics Systems Inc-Aktien (TLSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0009 | $0.0006 | $0.0003 | 130,653,857.0 | +0.00% |
| 2023-11 | $0.00095 | $0.0005 | $0.00045 | 349,787,243.0 | -15.79% |
| 2023-10 | $0.001 | $0.00075 | $0.00025 | 182,951,174.0 | -5.00% |
| 2023-09 | $0.0016 | $0.0008 | $0.0008 | 277,397,652.0 | -23.08% |
| 2023-08 | $0.002 | $0.0011 | $0.0009 | 328,130,427.0 | -27.78% |
| 2023-07 | $0.0036 | $0.001 | $0.0026 | 352,073,818.0 | -47.83% |
| 2023-06 | $0.004 | $0.0033 | $0.0007 | 62,393,594.0 | -6.76% |
| 2023-05 | $0.0045 | $0.0034 | $0.0011 | 63,964,347.0 | -8.64% |
| 2023-04 | $0.00501 | $0.0039 | $0.00111 | 45,966,906.0 | -19.00% |
| 2023-03 | $0.0055 | $0.0038 | $0.0017 | 91,915,208.0 | +0.00% |
| 2023-02 | $0.0076 | $0.0046 | $0.003 | 163,532,247.0 | -28.57% |
| 2023-01 | $0.0075 | $0.0036 | $0.0039 | 156,443,049.0 | +77.22% |
0.14%
Kapitalisierung:
|
Volumen (24h):