Holen Sie sich die Stockscreener-App
5.725
2.88%
-0.175
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TLRY?
Forum
Prognose
Aktiensplit
Tilray Brands Inc-Aktien (TLRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $5.96 | $5.66 | $0.2971 | 4,672,348.0 | -2.97% |
| 2026-05-04 | $6.32 | $5.89 | $0.43 | 6,248,389.0 | -4.22% |
| 2026-05-01 | $6.33 | $6.06 | $0.27 | 4,082,694.0 | -1.28% |
| 2026-04-30 | $6.29 | $6.08 | $0.205 | 4,465,852.0 | +1.63% |
| 2026-04-29 | $6.47 | $5.98 | $0.49 | 7,236,169.0 | -6.40% |
| 2026-04-28 | $6.83 | $6.53 | $0.30 | 4,495,698.0 | -4.79% |
| 2026-04-27 | $6.96 | $6.49 | $0.475 | 6,993,964.0 | +2.07% |
| 2026-04-24 | $6.92 | $6.65 | $0.27 | 8,505,237.0 | -2.74% |
| 2026-04-23 | $9.34 | $6.82 | $2.52 | 41,240,794.0 | -11.82% |
| 2026-04-22 | $8.16 | $6.96 | $1.20 | 28,178,972.0 | +14.22% |
| 2026-04-21 | $7.15 | $6.79 | $0.36 | 4,219,871.0 | -3.64% |
| 2026-04-20 | $7.23 | $6.81 | $0.42 | 5,091,725.0 | +4.23% |
| 2026-04-17 | $7.17 | $6.86 | $0.31 | 3,518,446.0 | +1.03% |
| 2026-04-16 | $6.99 | $6.72 | $0.27 | 2,671,599.0 | -2.30% |
| 2026-04-15 | $6.98 | $6.74 | $0.24 | 2,820,470.0 | +0.58% |
| 2026-04-14 | $7.09 | $6.81 | $0.28 | 2,595,042.0 | +2.83% |
| 2026-04-13 | $6.78 | $6.36 | $0.42 | 2,839,367.0 | +2.28% |
| 2026-04-10 | $6.92 | $6.55 | $0.37 | 1,798,419.0 | -2.23% |
| 2026-04-09 | $6.87 | $6.52 | $0.35 | 2,357,125.0 | -0.44% |
| 2026-04-08 | $6.94 | $6.67 | $0.27 | 3,074,780.0 | +4.49% |
| 2026-04-07 | $6.63 | $6.38 | $0.25 | 2,235,393.0 | -3.00% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tilray Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tilray Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.33 | $5.66 | $0.6671 | 15,003,431.0 | -8.25% |
| 2026-04 | $9.34 | $5.89 | $3.45 | 148,958,093.0 | -3.55% |
| 2026-03 | $7.75 | $5.93 | $1.82 | 56,073,510.0 | -17.79% |
| 2026-02 | $8.30 | $6.96 | $1.34 | 51,821,485.0 | +5.50% |
| 2026-01 | $10.13 | $7.45 | $2.68 | 111,061,668.0 | -17.39% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.70 | $6.90 | $8.80 | 399,079,004.1 | +10.95% |
| 2025-11 | $13.50 | $8.00 | $5.50 | 80,989,750.5 | -39.33% |
| 2025-10 | $23.20 | $12.80 | $10.40 | 207,625,605.8 | -22.54% |
| 2025-09 | $18.60 | $10.30 | $8.30 | 136,581,039.7 | +25.36% |
| 2025-08 | $15.50 | $5.51 | $9.99 | 183,146,745.3 | +137.56% |
| 2025-07 | $7.90 | $4.07 | $3.83 | 96,983,855.2 | +40.18% |
| 2025-06 | $4.60 | $3.51 | $1.09 | 57,993,874.2 | -2.65% |
| 2025-05 | $5.00 | $4.14 | $0.862 | 43,462,499.7 | -12.24% |
| 2025-04 | $6.73 | $4.30 | $2.43 | 53,446,659.5 | -26.22% |
| 2025-03 | $7.50 | $5.76 | $1.74 | 69,767,900.0 | -10.54% |
| 2025-02 | $12.00 | $7.16 | $4.84 | 94,425,846.3 | -30.00% |
| 2025-01 | $15.10 | $10.30 | $4.80 | 86,395,819.0 | -21.05% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $11.40 | $3.90 | 73,898,372.9 | +1.49% |
| 2024-11 | $18.20 | $12.80 | $5.40 | 59,432,201.8 | -18.29% |
| 2024-10 | $17.70 | $14.50 | $3.20 | 55,285,289.4 | -6.82% |
| 2024-09 | $18.80 | $16.20 | $2.60 | 43,912,188.2 | +2.92% |
| 2024-08 | $21.10 | $15.00 | $6.10 | 44,806,202.2 | -15.76% |
| 2024-07 | $21.50 | $16.50 | $5.00 | 42,227,852.0 | +22.29% |
| 2024-06 | $18.40 | $16.10 | $2.30 | 23,416,184.4 | -7.78% |
| 2024-05 | $23.40 | $17.80 | $5.60 | 61,791,237.9 | -27.13% |
| 2024-04 | $29.70 | $16.50 | $13.20 | 93,558,608.5 | +0.00% |
| 2024-03 | $26.35 | $16.00 | $10.35 | 65,866,486.0 | +42.77% |
| 2024-02 | $20.10 | $17.10 | $3.00 | 37,606,043.5 | -5.46% |
| 2024-01 | $25.40 | $18.20 | $7.20 | 52,478,499.7 | -20.43% |
0.29%
2.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):