Holen Sie sich die Stockscreener-App
8.99
2.92%
-0.27
Vorhandelsmarkt:
8.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TLRY?
Forum
Prognose
Aktiensplit
Tilray Brands Inc-Aktien (TLRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $9.27 | $8.94 | $0.325 | 5,096,019.0 | -2.92% |
| 2026-01-06 | $9.56 | $8.81 | $0.7508 | 7,109,014.0 | -2.47% |
| 2026-01-05 | $9.76 | $9.29 | $0.47 | 5,819,780.0 | -2.31% |
| 2026-01-02 | $9.85 | $9.20 | $0.65 | 6,179,929.0 | +7.64% |
| 2025-12-31 | $9.25 | $8.84 | $0.41 | 5,293,759.0 | +0.11% |
| 2025-12-30 | $9.55 | $8.96 | $0.585 | 6,743,433.0 | -2.59% |
| 2025-12-29 | $9.79 | $9.18 | $0.6099 | 5,579,508.0 | -3.54% |
| 2025-12-26 | $10.12 | $9.52 | $0.5999 | 6,555,807.0 | -5.42% |
| 2025-12-24 | $10.71 | $9.97 | $0.74 | 4,533,705.0 | -3.61% |
| 2025-12-23 | $10.95 | $9.82 | $1.13 | 13,449,825.0 | +1.06% |
| 2025-12-22 | $11.34 | $10.38 | $0.96 | 11,240,344.0 | -6.63% |
| 2025-12-19 | $12.19 | $11.00 | $1.19 | 22,385,073.0 | -9.56% |
| 2025-12-18 | $15.70 | $12.09 | $3.61 | 67,367,514.0 | -4.19% |
| 2025-12-17 | $14.70 | $12.73 | $1.97 | 29,782,241.0 | -7.60% |
| 2025-12-16 | $14.55 | $10.50 | $4.05 | 47,078,947.0 | +27.54% |
| 2025-12-15 | $12.59 | $10.77 | $1.82 | 40,655,788.0 | -10.04% |
| 2025-12-12 | $12.41 | $10.28 | $2.13 | 80,813,045.0 | +44.13% |
| 2025-12-11 | $8.59 | $8.08 | $0.51 | 4,126,999.0 | +2.06% |
| 2025-12-10 | $8.64 | $7.85 | $0.79 | 6,381,396.0 | +2.10% |
| 2025-12-09 | $8.18 | $7.10 | $1.08 | 8,594,269.0 | +12.36% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tilray Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tilray Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.85 | $8.81 | $1.04 | 29,300,761.0 | -0.44% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.70 | $6.90 | $8.80 | 399,079,004.1 | +10.95% |
| 2025-11 | $13.50 | $8.00 | $5.50 | 80,989,750.5 | -39.33% |
| 2025-10 | $23.20 | $12.80 | $10.40 | 207,625,605.8 | -22.54% |
| 2025-09 | $18.60 | $10.30 | $8.30 | 136,581,039.7 | +25.36% |
| 2025-08 | $15.50 | $5.51 | $9.99 | 183,146,745.3 | +137.56% |
| 2025-07 | $7.90 | $4.07 | $3.83 | 96,983,855.2 | +40.18% |
| 2025-06 | $4.60 | $3.51 | $1.09 | 57,993,874.2 | -2.65% |
| 2025-05 | $5.00 | $4.14 | $0.862 | 43,462,499.7 | -12.24% |
| 2025-04 | $6.73 | $4.30 | $2.43 | 53,446,659.5 | -26.22% |
| 2025-03 | $7.50 | $5.76 | $1.74 | 69,767,900.0 | -10.54% |
| 2025-02 | $12.00 | $7.16 | $4.84 | 94,425,846.3 | -30.00% |
| 2025-01 | $15.10 | $10.30 | $4.80 | 86,395,819.0 | -21.05% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $11.40 | $3.90 | 73,898,372.9 | +1.49% |
| 2024-11 | $18.20 | $12.80 | $5.40 | 59,432,201.8 | -18.29% |
| 2024-10 | $17.70 | $14.50 | $3.20 | 55,285,289.4 | -6.82% |
| 2024-09 | $18.80 | $16.20 | $2.60 | 43,912,188.2 | +2.92% |
| 2024-08 | $21.10 | $15.00 | $6.10 | 44,806,202.2 | -15.76% |
| 2024-07 | $21.50 | $16.50 | $5.00 | 42,227,852.0 | +22.29% |
| 2024-06 | $18.40 | $16.10 | $2.30 | 23,416,184.4 | -7.78% |
| 2024-05 | $23.40 | $17.80 | $5.60 | 61,791,237.9 | -27.13% |
| 2024-04 | $29.70 | $16.50 | $13.20 | 93,558,608.5 | +0.00% |
| 2024-03 | $26.35 | $16.00 | $10.35 | 65,866,486.0 | +42.77% |
| 2024-02 | $20.10 | $17.10 | $3.00 | 37,606,043.5 | -5.46% |
| 2024-01 | $25.40 | $18.20 | $7.20 | 52,478,499.7 | -20.43% |
4.03%
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):