Holen Sie sich die Stockscreener-App
3.04
5.30%
-0.17
Handel nachbörslich:
3.05
0.010
+0.33%
Tilray Brands Inc-Aktien (TLRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $3.26 | $3.03 | $0.23 | 2,926,395.0 | -5.30% |
| 2026-10-15 | $3.28 | $3.07 | $0.21 | 2,670,166.0 | +2.23% |
| 2026-10-14 | $3.29 | $3.10 | $0.1899 | 4,672,712.0 | -3.98% |
| 2026-10-13 | $3.38 | $3.25 | $0.135 | 4,098,345.0 | -2.68% |
| 2026-10-12 | $3.56 | $3.34 | $0.22 | 3,887,400.0 | -5.08% |
| 2026-10-09 | $3.62 | $3.39 | $0.235 | 5,727,981.0 | -1.39% |
| 2026-10-08 | $3.67 | $3.38 | $0.295 | 9,305,890.0 | -3.36% |
| 2026-10-07 | $3.76 | $3.70 | $0.06 | 3,368,215.0 | -1.72% |
| 2026-10-06 | $3.84 | $3.69 | $0.145 | 3,633,188.0 | +1.61% |
| 2026-10-05 | $3.79 | $3.61 | $0.18 | 4,367,159.0 | +3.05% |
| 2026-10-02 | $3.65 | $3.55 | $0.10 | 4,132,920.0 | +1.12% |
| 2026-10-01 | $3.77 | $3.54 | $0.23 | 7,029,370.0 | -4.80% |
| 2026-09-30 | $3.97 | $3.68 | $0.29 | 7,534,623.0 | -5.06% |
| 2026-09-29 | $4.05 | $3.94 | $0.115 | 3,164,108.0 | -1.74% |
| 2026-09-28 | $4.10 | $3.98 | $0.1199 | 3,794,878.0 | -2.66% |
| 2026-09-25 | $4.16 | $4.03 | $0.13 | 2,137,816.0 | +1.47% |
| 2026-09-24 | $4.14 | $4.05 | $0.09 | 2,328,606.0 | -0.97% |
| 2026-09-23 | $4.24 | $4.11 | $0.135 | 2,857,969.0 | -2.84% |
| 2026-09-22 | $4.29 | $4.11 | $0.18 | 4,286,950.0 | +3.68% |
| 2026-09-21 | $4.10 | $4.00 | $0.105 | 3,605,038.0 | +2.26% |
| 2026-09-18 | $4.00 | $3.92 | $0.08 | 3,089,592.0 | +1.27% |
| 2026-09-17 | $4.02 | $3.91 | $0.11 | 2,872,883.0 | +0.25% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tilray Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tilray Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.84 | $3.03 | $0.81 | 55,819,741.0 | -18.93% |
| 2026-09 | $4.68 | $3.68 | $1.00 | 76,401,320.0 | -17.94% |
| 2026-08 | $4.95 | $4.33 | $0.615 | 80,643,076.0 | +0.66% |
| 2026-07 | $4.85 | $3.67 | $1.18 | 99,474,766.0 | +1.11% |
| 2026-06 | $5.62 | $4.41 | $1.21 | 75,271,082.0 | -18.51% |
| 2026-05 | $6.33 | $5.09 | $1.24 | 73,320,916.0 | -11.70% |
| 2026-04 | $9.34 | $5.89 | $3.45 | 148,958,093.0 | -3.55% |
| 2026-03 | $7.75 | $5.93 | $1.82 | 56,073,510.0 | -17.79% |
| 2026-02 | $8.30 | $6.96 | $1.34 | 51,821,485.0 | +5.50% |
| 2026-01 | $10.13 | $7.45 | $2.68 | 111,061,668.0 | -17.39% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.70 | $6.90 | $8.80 | 399,079,004.0 | +10.95% |
| 2025-11 | $13.50 | $8.00 | $5.50 | 80,989,751.0 | -39.33% |
| 2025-10 | $23.20 | $12.80 | $10.40 | 207,625,605.0 | -22.54% |
| 2025-09 | $18.60 | $10.30 | $8.30 | 136,581,041.0 | +25.36% |
| 2025-08 | $15.50 | $5.51 | $9.99 | 183,146,748.0 | +137.56% |
| 2025-07 | $7.90 | $4.07 | $3.83 | 96,983,855.0 | +40.18% |
| 2025-06 | $4.60 | $3.51 | $1.09 | 57,993,874.0 | -2.65% |
| 2025-05 | $5.00 | $4.14 | $0.862 | 43,462,499.0 | -12.24% |
| 2025-04 | $6.73 | $4.30 | $2.43 | 53,446,657.0 | -26.22% |
| 2025-03 | $7.50 | $5.76 | $1.74 | 69,767,901.0 | -10.54% |
| 2025-02 | $12.00 | $7.16 | $4.84 | 94,425,846.0 | -30.00% |
| 2025-01 | $15.10 | $10.30 | $4.80 | 86,395,821.0 | -21.05% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $11.40 | $3.90 | 73,898,373.0 | +1.49% |
| 2024-11 | $18.20 | $12.80 | $5.40 | 59,432,202.0 | -18.29% |
| 2024-10 | $17.70 | $14.50 | $3.20 | 55,285,290.0 | -6.82% |
| 2024-09 | $18.80 | $16.20 | $2.60 | 43,912,187.0 | +2.92% |
| 2024-08 | $21.10 | $15.00 | $6.10 | 44,806,203.0 | -15.76% |
| 2024-07 | $21.50 | $16.50 | $5.00 | 42,227,854.0 | +22.29% |
| 2024-06 | $18.40 | $16.10 | $2.30 | 23,416,187.0 | -7.78% |
| 2024-05 | $23.40 | $17.80 | $5.60 | 61,791,239.0 | -27.13% |
| 2024-04 | $29.70 | $16.50 | $13.20 | 93,558,611.0 | +0.00% |
| 2024-03 | $26.35 | $16.00 | $10.35 | 65,866,486.0 | +42.77% |
| 2024-02 | $20.10 | $17.10 | $3.00 | 37,606,047.0 | -5.46% |
| 2024-01 | $25.40 | $18.20 | $7.20 | 52,478,502.0 | -20.43% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):