Holen Sie sich die Stockscreener-App
4.335
1.14%
-0.045
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TLRY?
Forum
Prognose
Aktiensplit
Tilray Brands Inc-Aktien (TLRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $4.45 | $4.27 | $0.18 | 1,895,885.0 | -1.03% |
| 2026-07-06 | $4.66 | $4.36 | $0.30 | 4,726,738.0 | -5.19% |
| 2026-07-02 | $4.85 | $4.48 | $0.37 | 5,554,827.0 | +4.29% |
| 2026-07-01 | $4.58 | $4.28 | $0.30 | 4,195,149.0 | -1.34% |
| 2026-06-30 | $4.63 | $4.45 | $0.18 | 3,724,344.0 | -2.60% |
| 2026-06-29 | $4.76 | $4.51 | $0.25 | 3,330,797.0 | -0.65% |
| 2026-06-26 | $4.66 | $4.43 | $0.2299 | 3,168,268.0 | +4.04% |
| 2026-06-25 | $4.63 | $4.41 | $0.22 | 3,555,141.0 | -2.83% |
| 2026-06-24 | $4.69 | $4.55 | $0.14 | 2,819,583.0 | -0.43% |
| 2026-06-23 | $4.73 | $4.52 | $0.2127 | 2,595,315.0 | +0.44% |
| 2026-06-22 | $4.83 | $4.58 | $0.245 | 3,487,411.0 | -2.96% |
| 2026-06-18 | $4.79 | $4.63 | $0.165 | 3,512,280.0 | -0.42% |
| 2026-06-17 | $4.96 | $4.71 | $0.255 | 4,038,267.0 | -2.66% |
| 2026-06-16 | $5.15 | $4.85 | $0.30 | 3,510,581.0 | -2.59% |
| 2026-06-15 | $5.19 | $4.96 | $0.23 | 3,787,038.0 | +0.60% |
| 2026-06-12 | $5.17 | $4.94 | $0.235 | 3,138,240.0 | -2.73% |
| 2026-06-11 | $5.13 | $4.90 | $0.23 | 2,742,313.0 | +1.99% |
| 2026-06-10 | $5.32 | $5.02 | $0.30 | 2,956,992.0 | -2.90% |
| 2026-06-09 | $5.46 | $5.01 | $0.45 | 4,908,550.0 | +2.78% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tilray Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tilray Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.85 | $4.27 | $0.58 | 16,372,599.0 | -3.45% |
| 2026-06 | $5.62 | $4.41 | $1.21 | 75,271,082.0 | -18.51% |
| 2026-05 | $6.33 | $5.09 | $1.24 | 73,320,916.0 | -11.70% |
| 2026-04 | $9.34 | $5.89 | $3.45 | 148,958,093.0 | -3.55% |
| 2026-03 | $7.75 | $5.93 | $1.82 | 56,073,510.0 | -17.79% |
| 2026-02 | $8.30 | $6.96 | $1.34 | 51,821,485.0 | +5.50% |
| 2026-01 | $10.13 | $7.45 | $2.68 | 111,061,668.0 | -17.39% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.70 | $6.90 | $8.80 | 399,079,004.1 | +10.95% |
| 2025-11 | $13.50 | $8.00 | $5.50 | 80,989,750.5 | -39.33% |
| 2025-10 | $23.20 | $12.80 | $10.40 | 207,625,605.8 | -22.54% |
| 2025-09 | $18.60 | $10.30 | $8.30 | 136,581,039.7 | +25.36% |
| 2025-08 | $15.50 | $5.51 | $9.99 | 183,146,745.3 | +137.56% |
| 2025-07 | $7.90 | $4.07 | $3.83 | 96,983,855.2 | +40.18% |
| 2025-06 | $4.60 | $3.51 | $1.09 | 57,993,874.2 | -2.65% |
| 2025-05 | $5.00 | $4.14 | $0.862 | 43,462,499.7 | -12.24% |
| 2025-04 | $6.73 | $4.30 | $2.43 | 53,446,659.5 | -26.22% |
| 2025-03 | $7.50 | $5.76 | $1.74 | 69,767,900.0 | -10.54% |
| 2025-02 | $12.00 | $7.16 | $4.84 | 94,425,846.3 | -30.00% |
| 2025-01 | $15.10 | $10.30 | $4.80 | 86,395,819.0 | -21.05% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $11.40 | $3.90 | 73,898,372.9 | +1.49% |
| 2024-11 | $18.20 | $12.80 | $5.40 | 59,432,201.8 | -18.29% |
| 2024-10 | $17.70 | $14.50 | $3.20 | 55,285,289.4 | -6.82% |
| 2024-09 | $18.80 | $16.20 | $2.60 | 43,912,188.2 | +2.92% |
| 2024-08 | $21.10 | $15.00 | $6.10 | 44,806,202.2 | -15.76% |
| 2024-07 | $21.50 | $16.50 | $5.00 | 42,227,852.0 | +22.29% |
| 2024-06 | $18.40 | $16.10 | $2.30 | 23,416,184.4 | -7.78% |
| 2024-05 | $23.40 | $17.80 | $5.60 | 61,791,237.9 | -27.13% |
| 2024-04 | $29.70 | $16.50 | $13.20 | 93,558,608.5 | +0.00% |
| 2024-03 | $26.35 | $16.00 | $10.35 | 65,866,486.0 | +42.77% |
| 2024-02 | $20.10 | $17.10 | $3.00 | 37,606,043.5 | -5.46% |
| 2024-01 | $25.40 | $18.20 | $7.20 | 52,478,499.7 | -20.43% |
0.17%
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):