Holen Sie sich die Stockscreener-App
1.26
8.62%
0.10
Handel nachbörslich:
1.24
-0.02
-1.59%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TLRY?
Forum
Prognose
Aktiensplit
Tilray Brands Inc-Aktien (TLRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.28 | $1.14 | $0.14 | 35,641,890.0 | +8.62% |
| 2024-12-19 | $1.22 | $1.15 | $0.07 | 25,265,672.0 | +0.00% |
| 2024-12-18 | $1.25 | $1.16 | $0.09 | 27,391,578.0 | -6.45% |
| 2024-12-17 | $1.25 | $1.19 | $0.06 | 26,716,361.0 | +3.33% |
| 2024-12-16 | $1.24 | $1.16 | $0.08 | 30,340,261.0 | +0.84% |
| 2024-12-13 | $1.22 | $1.15 | $0.07 | 48,330,482.0 | -1.65% |
| 2024-12-12 | $1.26 | $1.20 | $0.06 | 32,002,210.0 | -3.97% |
| 2024-12-11 | $1.28 | $1.22 | $0.06 | 38,754,251.0 | -1.56% |
| 2024-12-10 | $1.32 | $1.25 | $0.0698 | 31,717,315.0 | -2.29% |
| 2024-12-09 | $1.38 | $1.28 | $0.095 | 41,335,350.0 | +2.34% |
| 2024-12-06 | $1.33 | $1.26 | $0.07 | 34,207,287.0 | -1.54% |
| 2024-12-05 | $1.34 | $1.27 | $0.07 | 37,378,712.0 | +1.56% |
| 2024-12-04 | $1.31 | $1.28 | $0.03 | 18,089,891.0 | -1.54% |
| 2024-12-03 | $1.34 | $1.28 | $0.06 | 29,778,030.0 | -2.99% |
| 2024-12-02 | $1.36 | $1.32 | $0.04 | 26,409,277.0 | +0.00% |
| 2024-11-29 | $1.38 | $1.33 | $0.05 | 11,134,708.0 | -2.19% |
| 2024-11-27 | $1.39 | $1.33 | $0.054 | 19,867,418.0 | +0.74% |
| 2024-11-26 | $1.42 | $1.35 | $0.07 | 21,392,419.0 | -4.23% |
| 2024-11-25 | $1.45 | $1.36 | $0.09 | 30,857,531.0 | +5.97% |
| 2024-11-22 | $1.39 | $1.30 | $0.09 | 21,743,624.0 | +2.29% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tilray Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tilray Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $1.14 | $0.235 | 519,000,457.0 | -5.97% |
| 2024-11 | $1.82 | $1.28 | $0.54 | 594,322,018.0 | -18.29% |
| 2024-10 | $1.77 | $1.45 | $0.32 | 552,852,894.0 | -6.82% |
| 2024-09 | $1.88 | $1.62 | $0.26 | 439,121,882.0 | +2.92% |
| 2024-08 | $2.11 | $1.50 | $0.61 | 448,062,022.0 | -15.76% |
| 2024-07 | $2.15 | $1.65 | $0.50 | 422,278,520.0 | +22.29% |
| 2024-06 | $1.84 | $1.61 | $0.23 | 234,161,844.0 | -7.78% |
| 2024-05 | $2.34 | $1.78 | $0.56 | 617,912,379.0 | -27.13% |
| 2024-04 | $2.97 | $1.65 | $1.32 | 935,586,085.0 | +0.00% |
| 2024-03 | $2.63 | $1.60 | $1.03 | 658,664,860.0 | +42.77% |
| 2024-02 | $2.01 | $1.71 | $0.30 | 376,060,435.0 | -5.46% |
| 2024-01 | $2.54 | $1.82 | $0.72 | 524,784,997.0 | -20.43% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.75 | $0.77 | 478,628,679.0 | +27.07% |
| 2023-11 | $1.99 | $1.61 | $0.38 | 214,162,566.0 | +0.56% |
| 2023-10 | $2.43 | $1.70 | $0.73 | 335,704,302.0 | -24.69% |
| 2023-09 | $3.40 | $2.26 | $1.14 | 766,195,856.0 | -19.26% |
| 2023-08 | $3.11 | $2.16 | $0.95 | 734,665,412.0 | +17.00% |
| 2023-07 | $2.55 | $1.53 | $1.02 | 510,392,676.0 | +62.18% |
| 2023-06 | $1.83 | $1.50 | $0.33 | 348,624,002.0 | -6.59% |
| 2023-05 | $2.87 | $1.66 | $1.21 | 290,689,283.0 | -28.94% |
| 2023-04 | $2.77 | $2.17 | $0.60 | 204,576,086.0 | -7.11% |
| 2023-03 | $2.83 | $2.28 | $0.55 | 256,819,819.0 | -10.60% |
| 2023-02 | $3.59 | $2.74 | $0.85 | 276,596,139.0 | -12.65% |
| 2023-01 | $3.36 | $2.64 | $0.72 | 367,182,623.0 | +20.45% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.12 | $2.52 | $2.60 | 511,825,244.0 | -30.49% |
| 2022-11 | $4.44 | $3.49 | $0.95 | 410,361,574.0 | -4.91% |
| 2022-10 | $4.19 | $2.73 | $1.46 | 599,195,676.0 | +48.00% |
| 2022-09 | $3.77 | $2.65 | $1.12 | 356,981,647.0 | -27.63% |
| 2022-08 | $4.52 | $3.37 | $1.15 | 638,213,556.0 | +4.11% |
| 2022-07 | $4.16 | $3.00 | $1.16 | 571,745,507.0 | +16.99% |
| 2022-06 | $4.54 | $3.02 | $1.52 | 459,599,696.0 | -30.51% |
| 2022-05 | $5.40 | $3.89 | $1.51 | 513,956,366.0 | -9.84% |
| 2022-04 | $8.32 | $4.81 | $3.51 | 694,881,228.0 | -35.91% |
| 2022-03 | $9.08 | $4.78 | $4.30 | 1,054,404,284.0 | +27.38% |
| 2022-02 | $7.48 | $5.43 | $2.05 | 338,016,672.0 | +2.35% |
| 2022-01 | $7.84 | $5.15 | $2.69 | 553,695,615.0 | -15.22% |
1.61%
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):