Holen Sie sich die Stockscreener-App
0.6679
6.47%
-0.0461
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TLRY?
Forum
Prognose
Aktiensplit
Tilray Brands Inc-Aktien (TLRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $0.705 | $0.6624 | $0.0426 | 12,211,190.0 | -6.46% |
| 2025-03-27 | $0.735 | $0.65 | $0.085 | 47,818,888.0 | +8.97% |
| 2025-03-26 | $0.6787 | $0.6456 | $0.0331 | 12,505,194.0 | -3.87% |
| 2025-03-25 | $0.6921 | $0.6727 | $0.0194 | 13,367,526.0 | -0.10% |
| 2025-03-24 | $0.685 | $0.6575 | $0.0275 | 23,746,013.0 | +4.97% |
| 2025-03-21 | $0.675 | $0.623 | $0.052 | 33,974,891.0 | +0.23% |
| 2025-03-20 | $0.6558 | $0.632 | $0.0238 | 18,177,843.0 | +0.98% |
| 2025-03-19 | $0.6812 | $0.6301 | $0.0511 | 38,867,990.0 | -4.96% |
| 2025-03-18 | $0.6946 | $0.651 | $0.0436 | 46,445,233.0 | +4.84% |
| 2025-03-17 | $0.6475 | $0.6066 | $0.0409 | 50,677,337.0 | +5.67% |
| 2025-03-14 | $0.62 | $0.576 | $0.044 | 36,868,204.0 | +3.53% |
| 2025-03-13 | $0.6389 | $0.5842 | $0.0547 | 41,573,920.0 | -7.90% |
| 2025-03-12 | $0.6448 | $0.5952 | $0.0496 | 70,207,526.0 | +4.92% |
| 2025-03-11 | $0.6487 | $0.5845 | $0.0642 | 49,869,896.0 | -6.30% |
| 2025-03-10 | $0.6936 | $0.6345 | $0.0591 | 23,692,680.0 | -6.21% |
| 2025-03-07 | $0.6987 | $0.6623 | $0.0364 | 40,829,691.0 | +2.65% |
| 2025-03-06 | $0.70 | $0.6701 | $0.0299 | 30,273,906.0 | -5.92% |
| 2025-03-05 | $0.7498 | $0.6605 | $0.0893 | 48,804,938.0 | +3.49% |
| 2025-03-04 | $0.7086 | $0.6913 | $0.0173 | 3,523,490.0 | +1.57% |
| 2025-03-03 | $0.7488 | $0.68 | $0.0688 | 31,929,187.0 | -7.02% |
| 2025-02-28 | $0.7611 | $0.7157 | $0.0454 | 40,338,209.0 | -3.29% |
| 2025-02-27 | $0.8179 | $0.75 | $0.0679 | 31,661,721.0 | -4.69% |
| 2025-02-26 | $0.8359 | $0.792 | $0.0439 | 18,225,415.0 | -1.19% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tilray Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tilray Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.7498 | $0.576 | $0.1738 | 675,365,543.0 | -9.13% |
| 2025-02 | $1.20 | $0.7157 | $0.4843 | 944,258,463.0 | -30.00% |
| 2025-01 | $1.51 | $1.03 | $0.48 | 863,958,190.0 | -21.05% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $1.14 | $0.39 | 738,983,729.0 | +1.49% |
| 2024-11 | $1.82 | $1.28 | $0.54 | 594,322,018.0 | -18.29% |
| 2024-10 | $1.77 | $1.45 | $0.32 | 552,852,894.0 | -6.82% |
| 2024-09 | $1.88 | $1.62 | $0.26 | 439,121,882.0 | +2.92% |
| 2024-08 | $2.11 | $1.50 | $0.61 | 448,062,022.0 | -15.76% |
| 2024-07 | $2.15 | $1.65 | $0.50 | 422,278,520.0 | +22.29% |
| 2024-06 | $1.84 | $1.61 | $0.23 | 234,161,844.0 | -7.78% |
| 2024-05 | $2.34 | $1.78 | $0.56 | 617,912,379.0 | -27.13% |
| 2024-04 | $2.97 | $1.65 | $1.32 | 935,586,085.0 | +0.00% |
| 2024-03 | $2.63 | $1.60 | $1.03 | 658,664,860.0 | +42.77% |
| 2024-02 | $2.01 | $1.71 | $0.30 | 376,060,435.0 | -5.46% |
| 2024-01 | $2.54 | $1.82 | $0.72 | 524,784,997.0 | -20.43% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.75 | $0.77 | 478,628,679.0 | +27.07% |
| 2023-11 | $1.99 | $1.61 | $0.38 | 214,162,566.0 | +0.56% |
| 2023-10 | $2.43 | $1.70 | $0.73 | 335,704,302.0 | -24.69% |
| 2023-09 | $3.40 | $2.26 | $1.14 | 766,195,856.0 | -19.26% |
| 2023-08 | $3.11 | $2.16 | $0.95 | 734,665,412.0 | +17.00% |
| 2023-07 | $2.55 | $1.53 | $1.02 | 510,392,676.0 | +62.18% |
| 2023-06 | $1.83 | $1.50 | $0.33 | 348,624,002.0 | -6.59% |
| 2023-05 | $2.87 | $1.66 | $1.21 | 290,689,283.0 | -28.94% |
| 2023-04 | $2.77 | $2.17 | $0.60 | 204,576,086.0 | -7.11% |
| 2023-03 | $2.83 | $2.28 | $0.55 | 256,819,819.0 | -10.60% |
| 2023-02 | $3.59 | $2.74 | $0.85 | 276,596,139.0 | -12.65% |
| 2023-01 | $3.36 | $2.64 | $0.72 | 367,182,623.0 | +20.45% |
4.48%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):