Holen Sie sich die Stockscreener-App
13.94
27.54%
3.01
Handel nachbörslich:
13.88
-0.06
-0.43%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TLRY?
Forum
Prognose
Aktiensplit
Tilray Brands Inc-Aktien (TLRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $14.55 | $10.50 | $4.05 | 47,078,947.0 | +27.54% |
| 2025-12-15 | $12.59 | $10.77 | $1.82 | 40,655,788.0 | -10.04% |
| 2025-12-12 | $12.41 | $10.28 | $2.13 | 80,813,045.0 | +44.13% |
| 2025-12-11 | $8.59 | $8.08 | $0.51 | 4,126,999.0 | +2.06% |
| 2025-12-10 | $8.64 | $7.85 | $0.79 | 6,381,396.0 | +2.10% |
| 2025-12-09 | $8.18 | $7.10 | $1.08 | 8,594,269.0 | +12.36% |
| 2025-12-08 | $7.52 | $7.14 | $0.38 | 4,110,481.0 | -2.04% |
| 2025-12-05 | $7.48 | $7.06 | $0.42 | 8,176,924.0 | +1.45% |
| 2025-12-04 | $7.38 | $6.90 | $0.4793 | 8,540,459.0 | +2.61% |
| 2025-12-03 | $7.67 | $7.03 | $0.6445 | 8,616,017.0 | -8.43% |
| 2025-12-02 | $8.98 | $7.17 | $1.81 | 9,004,324.0 | -1.46% |
| 2025-12-01 | $8.12 | $7.71 | $0.417 | 5,342,905.1 | -3.76% |
| 2025-11-28 | $9.00 | $8.00 | $0.997 | 9,855,972.5 | -21.07% |
| 2025-11-26 | $10.60 | $9.86 | $0.739 | 2,787,136.9 | +4.76% |
| 2025-11-25 | $10.20 | $9.21 | $0.995 | 1,931,676.2 | +1.89% |
| 2025-11-24 | $10.10 | $9.20 | $0.90 | 3,531,222.6 | +6.52% |
| 2025-11-21 | $9.50 | $8.75 | $0.745 | 2,917,384.4 | +0.76% |
| 2025-11-20 | $10.40 | $8.93 | $1.47 | 4,160,618.6 | -6.54% |
| 2025-11-19 | $10.40 | $9.27 | $1.13 | 5,826,683.9 | -6.60% |
| 2025-11-18 | $10.50 | $10.00 | $0.50 | 4,130,026.4 | +0.00% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tilray Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tilray Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.55 | $6.90 | $7.65 | 278,520,501.1 | +71.46% |
| 2025-11 | $13.50 | $8.00 | $5.50 | 80,989,750.5 | -39.33% |
| 2025-10 | $23.20 | $12.80 | $10.40 | 207,625,605.8 | -22.54% |
| 2025-09 | $18.60 | $10.30 | $8.30 | 136,581,039.7 | +25.36% |
| 2025-08 | $15.50 | $5.51 | $9.99 | 183,146,745.3 | +137.56% |
| 2025-07 | $7.90 | $4.07 | $3.83 | 96,983,855.2 | +40.18% |
| 2025-06 | $4.60 | $3.51 | $1.09 | 57,993,874.2 | -2.65% |
| 2025-05 | $5.00 | $4.14 | $0.862 | 43,462,499.7 | -12.24% |
| 2025-04 | $6.73 | $4.30 | $2.43 | 53,446,659.5 | -26.22% |
| 2025-03 | $7.50 | $5.76 | $1.74 | 69,767,900.0 | -10.54% |
| 2025-02 | $12.00 | $7.16 | $4.84 | 94,425,846.3 | -30.00% |
| 2025-01 | $15.10 | $10.30 | $4.80 | 86,395,819.0 | -21.05% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $11.40 | $3.90 | 73,898,372.9 | +1.49% |
| 2024-11 | $18.20 | $12.80 | $5.40 | 59,432,201.8 | -18.29% |
| 2024-10 | $17.70 | $14.50 | $3.20 | 55,285,289.4 | -6.82% |
| 2024-09 | $18.80 | $16.20 | $2.60 | 43,912,188.2 | +2.92% |
| 2024-08 | $21.10 | $15.00 | $6.10 | 44,806,202.2 | -15.76% |
| 2024-07 | $21.50 | $16.50 | $5.00 | 42,227,852.0 | +22.29% |
| 2024-06 | $18.40 | $16.10 | $2.30 | 23,416,184.4 | -7.78% |
| 2024-05 | $23.40 | $17.80 | $5.60 | 61,791,237.9 | -27.13% |
| 2024-04 | $29.70 | $16.50 | $13.20 | 93,558,608.5 | +0.00% |
| 2024-03 | $26.35 | $16.00 | $10.35 | 65,866,486.0 | +42.77% |
| 2024-02 | $20.10 | $17.10 | $3.00 | 37,606,043.5 | -5.46% |
| 2024-01 | $25.40 | $18.20 | $7.20 | 52,478,499.7 | -20.43% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.20 | $17.50 | $7.70 | 47,862,867.9 | +27.07% |
| 2023-11 | $19.90 | $16.10 | $3.80 | 21,416,256.6 | +0.56% |
| 2023-10 | $24.30 | $17.00 | $7.30 | 33,570,430.2 | -24.69% |
| 2023-09 | $34.00 | $22.60 | $11.40 | 76,619,585.6 | -19.26% |
| 2023-08 | $31.10 | $21.60 | $9.50 | 73,466,541.2 | +17.00% |
| 2023-07 | $25.50 | $15.30 | $10.20 | 51,039,267.6 | +62.18% |
| 2023-06 | $18.30 | $15.00 | $3.30 | 34,862,400.2 | -6.59% |
| 2023-05 | $28.65 | $16.60 | $12.05 | 29,068,928.3 | -28.94% |
| 2023-04 | $27.70 | $21.70 | $6.00 | 20,457,608.6 | -7.11% |
| 2023-03 | $28.30 | $22.80 | $5.50 | 25,681,981.9 | -10.60% |
| 2023-02 | $35.90 | $27.40 | $8.50 | 27,659,613.9 | -12.65% |
| 2023-01 | $33.60 | $26.40 | $7.20 | 36,718,262.3 | +20.45% |
1.68%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):