Holen Sie sich die Stockscreener-App
0.8151
0.32%
-0.0026
Vorhandelsmarkt:
.81
-0.0051
-0.63%
Talphera Inc-Aktien (TLPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $0.8476 | $0.8051 | $0.0425 | 43,478.0 | -0.32% |
| 2026-05-21 | $0.8297 | $0.7954 | $0.0343 | 57,999.0 | -0.76% |
| 2026-05-20 | $0.87 | $0.79 | $0.08 | 208,327.0 | -0.94% |
| 2026-05-19 | $0.84 | $0.786 | $0.054 | 158,202.0 | +4.33% |
| 2026-05-18 | $0.879 | $0.77 | $0.109 | 268,365.0 | -5.98% |
| 2026-05-15 | $0.93 | $0.835 | $0.095 | 101,868.0 | -5.52% |
| 2026-05-14 | $0.94 | $0.86 | $0.08 | 274,560.0 | -0.42% |
| 2026-05-13 | $0.913 | $0.8505 | $0.0625 | 141,735.0 | +5.11% |
| 2026-05-12 | $0.8999 | $0.8338 | $0.0661 | 124,054.0 | -1.15% |
| 2026-05-11 | $0.9242 | $0.8485 | $0.0757 | 234,106.0 | -4.01% |
| 2026-05-08 | $0.9169 | $0.8781 | $0.0388 | 65,548.0 | +2.89% |
| 2026-05-07 | $0.8982 | $0.8424 | $0.0558 | 116,575.0 | +0.94% |
| 2026-05-06 | $0.93 | $0.87 | $0.06 | 112,648.0 | -3.63% |
| 2026-05-05 | $0.9627 | $0.8637 | $0.099 | 93,792.0 | +1.39% |
| 2026-05-04 | $0.9533 | $0.8851 | $0.0682 | 98,897.0 | -3.06% |
| 2026-05-01 | $0.99 | $0.91 | $0.08 | 168,251.0 | +1.06% |
| 2026-04-30 | $0.9263 | $0.8059 | $0.1205 | 323,610.0 | +12.40% |
| 2026-04-29 | $0.8348 | $0.7585 | $0.0763 | 182,223.0 | +5.77% |
| 2026-04-28 | $0.7944 | $0.731 | $0.0634 | 163,382.0 | +3.46% |
Talphera Inc-Aktien (TLPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talphera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talphera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Talphera Inc-Aktien (TLPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.99 | $0.77 | $0.22 | 2,311,883.0 | -10.33% |
| 2026-04 | $0.9263 | $0.6866 | $0.2397 | 2,956,677.0 | +21.70% |
| 2026-03 | $0.94 | $0.7016 | $0.2384 | 4,505,212.0 | -18.07% |
| 2026-02 | $0.9976 | $0.7536 | $0.244 | 4,611,923.0 | -4.64% |
| 2026-01 | $1.29 | $0.93 | $0.36 | 6,584,023.0 | -16.14% |
Talphera Inc-Aktien (TLPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.38 | $1.02 | $0.36 | 8,735,412.0 | -18.80% |
| 2025-11 | $1.57 | $1.01 | $0.56 | 6,584,383.0 | -0.75% |
| 2025-10 | $1.45 | $0.858 | $0.5921 | 10,262,315.0 | +50.02% |
| 2025-09 | $1.20 | $0.5002 | $0.6998 | 81,826,474.0 | +65.10% |
| 2025-08 | $0.66 | $0.3862 | $0.2738 | 67,087,374.0 | +29.43% |
| 2025-07 | $0.7909 | $0.38 | $0.4109 | 18,626,349.0 | -9.17% |
| 2025-06 | $0.52 | $0.43 | $0.09 | 909,669.0 | -6.27% |
| 2025-05 | $0.56 | $0.474 | $0.086 | 717,630.0 | +0.20% |
| 2025-04 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| 2025-03 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| 2025-02 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| 2025-01 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc-Aktien (TLPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| 2024-11 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| 2024-10 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| 2024-09 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| 2024-08 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| 2024-07 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| 2024-06 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| 2024-05 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| 2024-04 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| 2024-03 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| 2024-02 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| 2024-01 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
1.92%
4.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):