1.34
price up icon8.06%   0.10
after-market Handel nachbörslich: 1.31 -0.03 -2.24%
loading

Talphera Inc-Aktien (TLPH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $1.34 $1.22 $0.1187 191,178.0 +8.06%
2025-10-30 $1.27 $1.21 $0.06 104,184.0 +0.81%
2025-10-29 $1.32 $1.21 $0.11 238,068.0 -5.38%
2025-10-28 $1.31 $1.23 $0.0799 282,749.0 +3.17%
2025-10-27 $1.29 $1.16 $0.1293 460,240.0 +9.57%
2025-10-24 $1.17 $1.12 $0.05 95,368.0 +0.88%
2025-10-23 $1.18 $1.13 $0.05 153,272.0 -3.39%
2025-10-22 $1.19 $1.08 $0.11 268,550.0 +4.42%
2025-10-21 $1.16 $1.09 $0.065 469,555.0 -1.74%
2025-10-20 $1.18 $1.05 $0.1299 500,288.0 +7.48%
2025-10-17 $1.24 $1.04 $0.20 425,931.0 -7.76%
2025-10-16 $1.23 $1.12 $0.11 755,537.0 +4.50%
2025-10-15 $1.17 $1.10 $0.07 186,619.0 -2.63%
2025-10-14 $1.24 $1.13 $0.1093 226,551.0 -2.56%
2025-10-13 $1.31 $1.16 $0.148 359,784.0 -4.88%
2025-10-10 $1.35 $1.20 $0.1499 358,292.0 -3.15%
2025-10-09 $1.39 $1.21 $0.18 502,349.0 -3.79%
2025-10-08 $1.45 $1.19 $0.2601 741,978.0 +4.76%
2025-10-07 $1.35 $1.12 $0.23 1,702,412.0 +14.55%
2025-10-06 $1.19 $0.966 $0.224 1,457,124.0 +15.79%
2025-10-03 $0.9699 $0.858 $0.1119 468,550.0 +0.93%
2025-10-02 $0.95 $0.91 $0.04 140,490.0 +0.82%
2025-10-01 $0.9349 $0.8675 $0.0674 173,246.0 +4.51%

Talphera Inc-Aktien (TLPH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talphera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talphera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Talphera Inc-Aktien (TLPH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.45 $0.858 $0.5921 10,453,493.0 +50.02%
2025-09 $1.20 $0.5002 $0.6998 81,826,474.0 +65.10%
2025-08 $0.66 $0.3862 $0.2738 67,087,374.0 +29.43%
2025-07 $0.7909 $0.38 $0.4109 18,626,349.0 -9.17%
2025-06 $0.52 $0.43 $0.09 909,669.0 -6.27%
2025-05 $0.56 $0.474 $0.086 717,630.0 +0.20%
2025-04 $0.6498 $0.453 $0.1968 859,980.0 -1.01%
2025-03 $0.655 $0.45 $0.205 984,372.0 -11.53%
2025-02 $0.70 $0.5212 $0.1788 994,826.0 -11.89%
2025-01 $0.7782 $0.5273 $0.2509 2,186,676.0 +21.16%

Talphera Inc-Aktien (TLPH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.80 $0.501 $0.299 2,464,506.0 -24.31%
2024-11 $0.9459 $0.62 $0.3259 1,531,373.0 -24.68%
2024-10 $1.19 $0.7111 $0.4789 2,736,196.0 +9.57%
2024-09 $1.08 $0.7501 $0.3298 1,776,161.0 -17.63%
2024-08 $1.05 $0.825 $0.225 1,303,739.0 +5.04%
2024-07 $1.09 $0.8268 $0.2632 1,026,754.0 +11.25%
2024-06 $1.11 $0.7811 $0.329 1,223,512.0 -13.59%
2024-05 $1.27 $0.97 $0.30 1,450,833.0 +0.00%
2024-04 $1.24 $0.92 $0.32 1,616,250.0 +0.00%
2024-03 $1.45 $1.01 $0.44 1,339,025.0 -24.26%
2024-02 $1.61 $0.84 $0.77 3,167,627.0 +30.77%
2024-01 $1.21 $0.72 $0.49 2,748,675.0 +0.00%
$45.46
price up icon 3.18%
$22.15
price down icon 1.86%
drug_manufacturers_specialty_generic RDY
$13.29
price down icon 1.19%
$10.36
price up icon 0.00%
$143.21
price up icon 3.75%
$445.43
price down icon 1.79%
Kapitalisierung:     |  Volumen (24h):