Holen Sie sich die Stockscreener-App
0.4294
2.24%
0.0094
Talphera Inc-Aktien (TLPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $0.43 | $0.4105 | $0.0195 | 20,148.0 | +2.38% |
| 2025-08-11 | $0.4276 | $0.40 | $0.0276 | 168,399.0 | +2.56% |
| 2025-08-08 | $0.4099 | $0.3864 | $0.0235 | 146,942.0 | +4.60% |
| 2025-08-07 | $0.4044 | $0.3862 | $0.0182 | 100,720.0 | -1.87% |
| 2025-08-06 | $0.4068 | $0.3922 | $0.0146 | 90,819.0 | +1.51% |
| 2025-08-05 | $0.4076 | $0.391 | $0.0166 | 91,668.0 | -2.48% |
| 2025-08-04 | $0.413 | $0.40 | $0.013 | 19,372.0 | +0.15% |
| 2025-08-01 | $0.42 | $0.391 | $0.029 | 80,436.0 | -3.73% |
| 2025-07-31 | $0.425 | $0.401 | $0.024 | 184,700.0 | +0.72% |
| 2025-07-30 | $0.444 | $0.415 | $0.029 | 108,713.0 | -6.66% |
| 2025-07-29 | $0.4496 | $0.425 | $0.0246 | 189,808.0 | +2.96% |
| 2025-07-28 | $0.4609 | $0.42 | $0.0409 | 201,543.0 | +2.06% |
| 2025-07-25 | $0.4345 | $0.42 | $0.0145 | 61,668.0 | -1.21% |
| 2025-07-24 | $0.438 | $0.41 | $0.028 | 158,744.0 | -1.54% |
| 2025-07-23 | $0.435 | $0.4221 | $0.0129 | 97,960.0 | +8.75% |
| 2025-07-22 | $0.439 | $0.397 | $0.042 | 450,693.0 | -4.08% |
| 2025-07-21 | $0.425 | $0.4099 | $0.0151 | 102,055.0 | +1.73% |
| 2025-07-18 | $0.4272 | $0.403 | $0.0242 | 205,588.0 | -4.67% |
| 2025-07-17 | $0.44 | $0.40 | $0.04 | 194,147.0 | +0.00% |
| 2025-07-16 | $0.4488 | $0.3842 | $0.0646 | 278,292.0 | -1.69% |
| 2025-07-15 | $0.4732 | $0.40 | $0.0732 | 1,096,747.0 | -7.70% |
Talphera Inc-Aktien (TLPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talphera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talphera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Talphera Inc-Aktien (TLPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.43 | $0.3862 | $0.0438 | 718,504.0 | +2.87% |
| 2025-07 | $0.7909 | $0.38 | $0.4109 | 18,626,349.0 | -9.17% |
| 2025-06 | $0.52 | $0.43 | $0.09 | 909,669.0 | -6.27% |
| 2025-05 | $0.56 | $0.474 | $0.086 | 717,630.0 | +0.20% |
| 2025-04 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| 2025-03 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| 2025-02 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| 2025-01 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc-Aktien (TLPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| 2024-11 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| 2024-10 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| 2024-09 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| 2024-08 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| 2024-07 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| 2024-06 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| 2024-05 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| 2024-04 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| 2024-03 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| 2024-02 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| 2024-01 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
2.50%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):