Holen Sie sich die Stockscreener-App
17.16
1.00%
0.17
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $17.22 | $17.05 | $0.17 | 462,873.0 | +1.00% |
| 2026-05-07 | $17.18 | $16.98 | $0.205 | 568,455.0 | -0.35% |
| 2026-05-06 | $17.11 | $16.80 | $0.305 | 870,048.0 | +1.73% |
| 2026-05-05 | $16.94 | $16.66 | $0.275 | 721,067.0 | -0.42% |
| 2026-05-04 | $16.96 | $16.72 | $0.24 | 740,533.0 | +1.14% |
| 2026-05-01 | $17.02 | $16.63 | $0.39 | 1,496,301.0 | -1.60% |
| 2026-04-30 | $16.94 | $16.51 | $0.43 | 1,179,520.0 | +1.32% |
| 2026-04-29 | $16.83 | $16.53 | $0.30 | 861,059.0 | +0.06% |
| 2026-04-28 | $16.68 | $16.43 | $0.25 | 1,491,599.0 | -0.95% |
| 2026-04-27 | $16.99 | $16.68 | $0.315 | 1,575,488.0 | +0.90% |
| 2026-04-24 | $16.81 | $16.52 | $0.288 | 1,282,221.0 | -3.08% |
| 2026-04-23 | $17.31 | $16.88 | $0.43 | 1,487,039.0 | -2.60% |
| 2026-04-22 | $17.75 | $17.50 | $0.2499 | 668,836.0 | +1.49% |
| 2026-04-21 | $17.73 | $17.34 | $0.395 | 932,115.0 | -4.13% |
| 2026-04-20 | $18.40 | $18.11 | $0.29 | 1,485,205.0 | -1.84% |
| 2026-04-17 | $18.61 | $18.25 | $0.36 | 839,319.0 | +0.16% |
| 2026-04-16 | $18.56 | $18.36 | $0.20 | 517,681.0 | +0.38% |
| 2026-04-15 | $18.46 | $18.22 | $0.245 | 742,038.0 | -0.05% |
| 2026-04-14 | $18.58 | $18.12 | $0.46 | 851,132.0 | -1.23% |
| 2026-04-13 | $18.67 | $18.39 | $0.285 | 732,929.0 | -0.69% |
| 2026-04-10 | $18.99 | $18.77 | $0.22 | 580,201.0 | -0.74% |
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telkom Indonesia Persero Tbk Pt Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telkom Indonesia Persero Tbk Pt Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.22 | $16.63 | $0.59 | 5,322,150.0 | +1.48% |
| 2026-04 | $19.23 | $16.43 | $2.80 | 18,532,850.0 | -9.48% |
| 2026-03 | $20.86 | $17.65 | $3.21 | 18,570,469.0 | -12.18% |
| 2026-02 | $21.74 | $19.66 | $2.08 | 11,887,483.0 | +0.71% |
| 2026-01 | $23.52 | $20.50 | $3.02 | 10,592,919.0 | +0.33% |
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.23 | $20.52 | $1.71 | 8,420,407.0 | -2.37% |
| 2025-11 | $22.39 | $20.00 | $2.39 | 10,498,658.0 | +10.01% |
| 2025-10 | $20.50 | $17.66 | $2.84 | 10,849,818.0 | +4.09% |
| 2025-09 | $20.27 | $18.59 | $1.68 | 10,528,053.0 | -2.94% |
| 2025-08 | $20.98 | $17.77 | $3.21 | 17,995,908.0 | +10.17% |
| 2025-07 | $17.71 | $16.14 | $1.57 | 11,500,153.0 | +3.90% |
| 2025-06 | $18.43 | $15.63 | $2.80 | 12,450,227.0 | -1.22% |
| 2025-05 | $17.35 | $15.28 | $2.07 | 9,626,401.0 | +9.72% |
| 2025-04 | $15.91 | $13.15 | $2.76 | 13,510,656.0 | +5.82% |
| 2025-03 | $15.46 | $13.88 | $1.58 | 19,850,157.0 | +1.72% |
| 2025-02 | $16.55 | $14.16 | $2.39 | 13,319,695.0 | -9.36% |
| 2025-01 | $17.35 | $15.85 | $1.50 | 11,714,688.0 | -2.61% |
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.90 | $15.35 | $2.55 | 11,510,442.0 | -3.81% |
| 2024-11 | $17.79 | $15.79 | $2.00 | 9,365,508.0 | -2.90% |
| 2024-10 | $20.01 | $17.49 | $2.52 | 7,229,286.0 | -11.07% |
| 2024-09 | $21.00 | $19.52 | $1.48 | 8,436,783.0 | +0.92% |
| 2024-08 | $19.70 | $16.88 | $2.82 | 11,701,271.0 | +9.87% |
| 2024-07 | $20.32 | $17.63 | $2.70 | 9,842,602.0 | -4.60% |
| 2024-06 | $18.95 | $16.62 | $2.33 | 11,400,443.0 | +4.06% |
| 2024-05 | $19.92 | $17.38 | $2.55 | 8,919,738.0 | -7.61% |
| 2024-04 | $22.38 | $18.66 | $3.72 | 8,441,059.0 | -12.62% |
| 2024-03 | $25.40 | $22.04 | $3.36 | 4,163,592.0 | -12.98% |
| 2024-02 | $26.85 | $25.07 | $1.78 | 3,337,561.0 | +1.67% |
| 2024-01 | $25.96 | $25.01 | $0.95 | 4,073,090.0 | -2.33% |
1.75%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):