Holen Sie sich die Stockscreener-App
18.05
0.82%
-0.165
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $18.16 | $17.97 | $0.19 | 508,119.0 | -0.88% |
| 2025-08-04 | $18.34 | $18.05 | $0.29 | 574,256.0 | +2.13% |
| 2025-08-01 | $17.96 | $17.77 | $0.19 | 876,668.0 | +1.36% |
| 2025-07-31 | $17.68 | $17.32 | $0.36 | 818,279.0 | +0.28% |
| 2025-07-30 | $17.71 | $17.45 | $0.265 | 865,332.0 | +0.00% |
| 2025-07-29 | $17.57 | $17.32 | $0.25 | 396,108.0 | +1.45% |
| 2025-07-28 | $17.36 | $17.18 | $0.17 | 967,180.0 | -0.29% |
| 2025-07-25 | $17.42 | $17.25 | $0.17 | 596,372.0 | -0.29% |
| 2025-07-24 | $17.50 | $17.20 | $0.305 | 439,638.0 | -0.97% |
| 2025-07-23 | $17.59 | $17.53 | $0.0542 | 241,967.0 | +0.57% |
| 2025-07-22 | $17.50 | $17.30 | $0.20 | 550,532.0 | +1.69% |
| 2025-07-21 | $17.27 | $17.05 | $0.22 | 393,772.0 | +1.42% |
| 2025-07-18 | $17.10 | $16.91 | $0.195 | 449,095.0 | -0.35% |
| 2025-07-17 | $17.01 | $16.75 | $0.26 | 665,681.0 | +3.79% |
| 2025-07-16 | $16.45 | $16.21 | $0.235 | 628,132.0 | +0.92% |
| 2025-07-15 | $16.40 | $16.14 | $0.26 | 468,260.0 | -1.58% |
| 2025-07-14 | $16.52 | $16.43 | $0.085 | 407,900.0 | -0.78% |
| 2025-07-11 | $16.72 | $16.54 | $0.185 | 526,032.0 | +0.30% |
| 2025-07-10 | $16.66 | $16.45 | $0.21 | 435,523.0 | +1.16% |
| 2025-07-09 | $16.43 | $16.28 | $0.15 | 373,650.0 | -0.06% |
| 2025-07-08 | $16.48 | $16.30 | $0.18 | 430,615.0 | -1.27% |
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telkom Indonesia Persero Tbk Pt Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telkom Indonesia Persero Tbk Pt Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $18.34 | $17.77 | $0.57 | 1,959,043.0 | +2.61% |
| 2025-07 | $17.71 | $16.14 | $1.57 | 11,500,153.0 | +3.90% |
| 2025-06 | $18.43 | $15.63 | $2.80 | 12,450,227.0 | -1.22% |
| 2025-05 | $17.35 | $15.28 | $2.07 | 9,626,401.0 | +9.72% |
| 2025-04 | $15.91 | $13.15 | $2.76 | 13,510,656.0 | +5.82% |
| 2025-03 | $15.46 | $13.88 | $1.58 | 19,850,157.0 | +1.72% |
| 2025-02 | $16.55 | $14.16 | $2.39 | 13,319,695.0 | -9.36% |
| 2025-01 | $17.35 | $15.85 | $1.50 | 11,714,688.0 | -2.61% |
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.90 | $15.35 | $2.55 | 11,510,442.0 | -3.81% |
| 2024-11 | $17.79 | $15.79 | $2.00 | 9,365,508.0 | -2.90% |
| 2024-10 | $20.01 | $17.49 | $2.52 | 7,229,286.0 | -11.07% |
| 2024-09 | $21.00 | $19.52 | $1.48 | 8,436,783.0 | +0.92% |
| 2024-08 | $19.70 | $16.88 | $2.82 | 11,701,271.0 | +9.87% |
| 2024-07 | $20.32 | $17.63 | $2.70 | 9,842,602.0 | -4.60% |
| 2024-06 | $18.95 | $16.62 | $2.33 | 11,400,443.0 | +4.06% |
| 2024-05 | $19.92 | $17.38 | $2.55 | 8,919,738.0 | -7.61% |
| 2024-04 | $22.38 | $18.66 | $3.72 | 8,441,059.0 | -12.62% |
| 2024-03 | $25.40 | $22.04 | $3.36 | 4,163,592.0 | -12.98% |
| 2024-02 | $26.85 | $25.07 | $1.78 | 3,337,561.0 | +1.67% |
| 2024-01 | $25.96 | $25.01 | $0.95 | 4,073,090.0 | -2.33% |
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.01 | $24.59 | $1.43 | 4,312,697.0 | +4.29% |
| 2023-11 | $24.71 | $22.47 | $2.24 | 6,246,619.0 | +12.27% |
| 2023-10 | $24.50 | $21.66 | $2.84 | 5,274,180.0 | -8.71% |
| 2023-09 | $25.03 | $23.72 | $1.31 | 4,430,809.0 | -0.70% |
| 2023-08 | $25.06 | $23.85 | $1.21 | 5,156,858.0 | -1.06% |
| 2023-07 | $26.66 | $24.41 | $2.25 | 3,617,224.0 | -8.02% |
| 2023-06 | $28.26 | $26.16 | $2.11 | 3,191,232.0 | -2.06% |
| 2023-05 | $28.75 | $26.52 | $2.23 | 4,333,680.0 | -5.45% |
| 2023-04 | $29.58 | $27.32 | $2.26 | 3,411,859.0 | +5.61% |
| 2023-03 | $27.52 | $25.20 | $2.32 | 5,435,314.0 | +5.86% |
| 2023-02 | $26.29 | $24.73 | $1.56 | 3,825,721.0 | -1.00% |
| 2023-01 | $26.57 | $23.76 | $2.81 | 5,599,072.0 | +9.10% |
0.22%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):