16.95
price up icon2.54%   0.42
after-market Handel nachbörslich: 16.94 -0.010 -0.06%
loading

Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $17.12 $16.84 $0.285 643,180.0 +2.54%
2024-11-20 $16.78 $16.43 $0.3586 599,517.0 -2.99%
2024-11-19 $17.44 $16.85 $0.59 1,015,331.0 +4.41%
2024-11-18 $16.37 $16.10 $0.27 460,862.0 +3.10%
2024-11-15 $15.96 $15.79 $0.175 369,782.0 +0.13%
2024-11-14 $16.05 $15.81 $0.238 477,270.0 -2.35%
2024-11-13 $16.35 $16.18 $0.165 255,133.0 -0.43%
2024-11-12 $16.51 $16.00 $0.51 585,081.0 -3.56%
2024-11-11 $17.15 $16.86 $0.295 355,094.0 -2.54%
2024-11-08 $17.60 $17.20 $0.40 384,797.0 -0.52%
2024-11-07 $17.70 $17.33 $0.37 395,236.0 +1.40%
2024-11-06 $17.49 $17.06 $0.43 240,000.0 -2.11%
2024-11-05 $17.61 $17.42 $0.19 302,059.0 -1.02%
2024-11-04 $17.79 $17.59 $0.20 320,559.0 +1.20%
2024-11-01 $17.66 $17.48 $0.175 221,662.0 -0.57%
2024-10-31 $18.03 $17.49 $0.54 426,707.0 -3.19%
2024-10-30 $18.59 $18.16 $0.43 238,188.0 -0.38%
2024-10-29 $18.35 $18.14 $0.21 230,630.0 -1.03%
2024-10-28 $18.50 $18.35 $0.15 220,340.0 -0.27%
2024-10-25 $18.64 $18.45 $0.19 208,121.0 -0.43%
2024-10-24 $18.71 $18.50 $0.205 271,812.0 -0.70%
2024-10-23 $18.85 $18.61 $0.24 212,538.0 -1.84%

Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telkom Indonesia Persero Tbk Pt Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telkom Indonesia Persero Tbk Pt Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $17.79 $15.79 $2.00 7,268,743.0 -3.64%
2024-10 $20.01 $17.49 $2.52 7,229,286.0 -11.07%
2024-09 $21.00 $19.52 $1.48 8,436,783.0 +0.92%
2024-08 $19.70 $16.88 $2.82 11,701,271.0 +9.87%
2024-07 $20.32 $17.63 $2.70 9,842,602.0 -4.60%
2024-06 $18.95 $16.62 $2.33 11,400,443.0 +4.06%
2024-05 $19.92 $17.38 $2.55 8,919,738.0 -7.61%
2024-04 $22.38 $18.66 $3.72 8,441,059.0 -12.62%
2024-03 $25.40 $22.04 $3.36 4,163,592.0 -12.98%
2024-02 $26.85 $25.07 $1.78 3,337,561.0 +1.67%
2024-01 $25.96 $25.01 $0.95 4,073,090.0 -2.33%

Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.01 $24.59 $1.43 4,312,697.0 +4.29%
2023-11 $24.71 $22.47 $2.24 6,246,619.0 +12.27%
2023-10 $24.50 $21.66 $2.84 5,274,180.0 -8.71%
2023-09 $25.03 $23.72 $1.31 4,430,809.0 -0.70%
2023-08 $25.06 $23.85 $1.21 5,156,858.0 -1.06%
2023-07 $26.66 $24.41 $2.25 3,617,224.0 -8.02%
2023-06 $28.26 $26.16 $2.11 3,191,232.0 -2.06%
2023-05 $28.75 $26.52 $2.23 4,333,680.0 -5.45%
2023-04 $29.58 $27.32 $2.26 3,411,859.0 +5.61%
2023-03 $27.52 $25.20 $2.32 5,435,314.0 +5.86%
2023-02 $26.29 $24.73 $1.56 3,825,721.0 -1.00%
2023-01 $26.57 $23.76 $2.81 5,599,072.0 +9.10%

Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $25.62 $23.02 $2.60 7,433,209.0 -6.40%
2022-11 $28.25 $24.96 $3.29 5,395,765.0 -8.41%
2022-10 $29.56 $26.89 $2.67 5,114,080.0 -3.57%
2022-09 $30.76 $28.61 $2.15 5,523,585.0 -4.06%
2022-08 $31.95 $28.38 $3.57 6,649,272.0 +5.51%
2022-07 $28.72 $26.08 $2.64 4,491,853.0 +5.40%
2022-06 $29.95 $26.43 $3.52 4,178,310.0 -7.90%
2022-05 $32.96 $27.32 $5.64 5,440,114.0 -7.73%
2022-04 $33.20 $31.00 $2.20 6,357,281.0 -0.41%
2022-03 $32.75 $29.60 $3.15 5,192,150.0 +7.54%
2022-02 $30.98 $28.92 $2.06 8,461,158.0 -0.07%
2022-01 $30.70 $28.38 $2.32 5,287,945.0 +2.55%
telecom_services VOD
$8.84
price down icon 1.12%
telecom_services BCE
$26.68
price down icon 1.19%
telecom_services TEF
$4.43
price down icon 1.77%
telecom_services CHT
$37.88
price up icon 0.37%
telecom_services AMX
$15.18
price up icon 1.34%
$383.84
price down icon 1.36%
Kapitalisierung:     |  Volumen (24h):