Holen Sie sich die Stockscreener-App
11.03
13.69%
-1.75
Handel nachbörslich:
11.12
0.09
+0.82%
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $11.37 | $10.60 | $0.765 | 7,508,506.0 | -13.69% |
| 2026-10-15 | $12.91 | $12.69 | $0.225 | 5,696,567.0 | +0.31% |
| 2026-10-14 | $12.76 | $12.55 | $0.205 | 981,157.0 | +0.71% |
| 2026-10-13 | $12.80 | $12.62 | $0.185 | 964,917.0 | -1.02% |
| 2026-10-12 | $12.85 | $12.70 | $0.145 | 621,911.0 | -0.39% |
| 2026-10-09 | $13.00 | $12.78 | $0.22 | 851,997.0 | -0.39% |
| 2026-10-08 | $12.95 | $12.76 | $0.185 | 1,067,423.0 | -1.23% |
| 2026-10-07 | $13.16 | $12.82 | $0.34 | 1,019,907.0 | +1.40% |
| 2026-10-06 | $12.89 | $12.71 | $0.19 | 1,021,940.0 | -0.23% |
| 2026-10-05 | $13.00 | $12.73 | $0.27 | 1,002,897.0 | +2.71% |
| 2026-10-02 | $12.70 | $12.47 | $0.23 | 1,068,818.0 | +1.05% |
| 2026-10-01 | $12.65 | $12.38 | $0.275 | 1,219,075.0 | -2.59% |
| 2026-09-30 | $12.97 | $12.73 | $0.24 | 1,447,606.0 | -3.41% |
| 2026-09-29 | $13.22 | $13.11 | $0.11 | 640,848.0 | -0.23% |
| 2026-09-28 | $13.28 | $13.17 | $0.105 | 732,278.0 | -0.82% |
| 2026-09-25 | $13.47 | $13.27 | $0.2049 | 732,568.0 | +0.30% |
| 2026-09-24 | $13.51 | $13.30 | $0.21 | 942,833.0 | -1.26% |
| 2026-09-23 | $13.68 | $13.41 | $0.265 | 829,373.0 | -1.46% |
| 2026-09-22 | $13.88 | $13.67 | $0.21 | 867,378.0 | -1.44% |
| 2026-09-21 | $14.22 | $13.85 | $0.37 | 747,318.0 | -2.12% |
| 2026-09-18 | $14.28 | $14.04 | $0.23 | 1,535,662.0 | -0.49% |
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telkom Indonesia Persero Tbk Pt Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telkom Indonesia Persero Tbk Pt Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.16 | $10.60 | $2.56 | 23,025,115.0 | -13.49% |
| 2026-09 | $15.29 | $12.73 | $2.55 | 16,217,626.0 | -12.55% |
| 2026-08 | $15.38 | $14.52 | $0.865 | 12,925,910.0 | -0.55% |
| 2026-07 | $15.21 | $13.69 | $1.52 | 16,886,410.0 | +9.16% |
| 2026-06 | $16.55 | $13.22 | $3.32 | 28,836,126.0 | -18.21% |
| 2026-05 | $17.57 | $16.27 | $1.30 | 15,922,182.0 | -2.90% |
| 2026-04 | $19.23 | $16.43 | $2.80 | 18,532,850.0 | -9.48% |
| 2026-03 | $20.86 | $17.65 | $3.21 | 18,570,469.0 | -12.18% |
| 2026-02 | $21.74 | $19.66 | $2.08 | 11,887,483.0 | +0.71% |
| 2026-01 | $23.52 | $20.50 | $3.02 | 10,592,919.0 | +0.33% |
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.23 | $20.52 | $1.71 | 8,420,407.0 | -2.37% |
| 2025-11 | $22.39 | $20.00 | $2.39 | 10,498,658.0 | +10.01% |
| 2025-10 | $20.50 | $17.66 | $2.84 | 10,849,818.0 | +4.09% |
| 2025-09 | $20.27 | $18.59 | $1.68 | 10,528,053.0 | -2.94% |
| 2025-08 | $20.98 | $17.77 | $3.21 | 17,995,908.0 | +10.17% |
| 2025-07 | $17.71 | $16.14 | $1.57 | 11,500,153.0 | +3.90% |
| 2025-06 | $18.43 | $15.63 | $2.80 | 12,450,227.0 | -1.22% |
| 2025-05 | $17.35 | $15.28 | $2.07 | 9,626,401.0 | +9.72% |
| 2025-04 | $15.91 | $13.15 | $2.76 | 13,510,656.0 | +5.82% |
| 2025-03 | $15.46 | $13.88 | $1.58 | 19,850,157.0 | +1.72% |
| 2025-02 | $16.55 | $14.16 | $2.39 | 13,319,695.0 | -9.36% |
| 2025-01 | $17.35 | $15.85 | $1.50 | 11,714,688.0 | -2.61% |
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.90 | $15.35 | $2.55 | 11,510,442.0 | -3.81% |
| 2024-11 | $17.79 | $15.79 | $2.00 | 9,365,508.0 | -2.90% |
| 2024-10 | $20.01 | $17.49 | $2.52 | 7,229,286.0 | -11.07% |
| 2024-09 | $21.00 | $19.52 | $1.48 | 8,436,783.0 | +0.92% |
| 2024-08 | $19.70 | $16.88 | $2.82 | 11,701,271.0 | +9.87% |
| 2024-07 | $20.32 | $17.63 | $2.70 | 9,842,602.0 | -4.60% |
| 2024-06 | $18.95 | $16.62 | $2.33 | 11,400,443.0 | +4.06% |
| 2024-05 | $19.92 | $17.38 | $2.55 | 8,919,738.0 | -7.61% |
| 2024-04 | $22.38 | $18.66 | $3.72 | 8,441,059.0 | -12.62% |
| 2024-03 | $25.40 | $22.04 | $3.36 | 4,163,592.0 | -12.98% |
| 2024-02 | $26.85 | $25.07 | $1.78 | 3,337,561.0 | +1.67% |
| 2024-01 | $25.96 | $25.01 | $0.95 | 4,073,090.0 | -2.33% |
0.71%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):