Holen Sie sich die Stockscreener-App
21.28
0.37%
-0.08
Handel nachbörslich:
21.28
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $21.46 | $21.07 | $0.3875 | 438,612.0 | -0.37% |
| 2026-01-06 | $21.39 | $21.02 | $0.37 | 547,511.0 | -0.47% |
| 2026-01-05 | $21.55 | $21.23 | $0.3152 | 513,927.0 | +1.80% |
| 2026-01-02 | $21.11 | $20.87 | $0.2449 | 398,108.0 | +0.14% |
| 2025-12-31 | $21.09 | $20.95 | $0.14 | 236,896.0 | +0.05% |
| 2025-12-30 | $21.19 | $21.03 | $0.16 | 300,158.0 | -0.33% |
| 2025-12-29 | $21.18 | $20.96 | $0.215 | 505,440.0 | -0.47% |
| 2025-12-26 | $21.32 | $21.13 | $0.19 | 367,361.0 | +0.57% |
| 2025-12-24 | $21.12 | $20.80 | $0.315 | 151,626.0 | +0.72% |
| 2025-12-23 | $20.94 | $20.76 | $0.18 | 273,501.0 | +0.48% |
| 2025-12-22 | $20.94 | $20.75 | $0.192 | 323,206.0 | -0.19% |
| 2025-12-19 | $20.91 | $20.52 | $0.39 | 848,364.0 | -0.57% |
| 2025-12-18 | $21.20 | $20.87 | $0.333 | 610,107.0 | -1.41% |
| 2025-12-17 | $21.39 | $21.12 | $0.275 | 547,345.0 | -0.14% |
| 2025-12-16 | $21.46 | $21.21 | $0.25 | 497,520.0 | +0.76% |
| 2025-12-15 | $21.27 | $21.00 | $0.27 | 453,868.0 | -1.40% |
| 2025-12-12 | $21.49 | $21.28 | $0.21 | 356,937.0 | -0.56% |
| 2025-12-11 | $21.76 | $21.52 | $0.24 | 286,653.0 | -1.68% |
| 2025-12-10 | $21.99 | $21.71 | $0.28 | 274,671.0 | +2.23% |
| 2025-12-09 | $21.64 | $21.45 | $0.19 | 382,053.0 | -1.10% |
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telkom Indonesia Persero Tbk Pt Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telkom Indonesia Persero Tbk Pt Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.55 | $20.87 | $0.6751 | 2,336,770.0 | +1.09% |
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.23 | $20.52 | $1.71 | 8,420,407.0 | -2.37% |
| 2025-11 | $22.39 | $20.00 | $2.39 | 10,498,658.0 | +10.01% |
| 2025-10 | $20.50 | $17.66 | $2.84 | 10,849,818.0 | +4.09% |
| 2025-09 | $20.27 | $18.59 | $1.68 | 10,528,053.0 | -2.94% |
| 2025-08 | $20.98 | $17.77 | $3.21 | 17,995,908.0 | +10.17% |
| 2025-07 | $17.71 | $16.14 | $1.57 | 11,500,153.0 | +3.90% |
| 2025-06 | $18.43 | $15.63 | $2.80 | 12,450,227.0 | -1.22% |
| 2025-05 | $17.35 | $15.28 | $2.07 | 9,626,401.0 | +9.72% |
| 2025-04 | $15.91 | $13.15 | $2.76 | 13,510,656.0 | +5.82% |
| 2025-03 | $15.46 | $13.88 | $1.58 | 19,850,157.0 | +1.72% |
| 2025-02 | $16.55 | $14.16 | $2.39 | 13,319,695.0 | -9.36% |
| 2025-01 | $17.35 | $15.85 | $1.50 | 11,714,688.0 | -2.61% |
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.90 | $15.35 | $2.55 | 11,510,442.0 | -3.81% |
| 2024-11 | $17.79 | $15.79 | $2.00 | 9,365,508.0 | -2.90% |
| 2024-10 | $20.01 | $17.49 | $2.52 | 7,229,286.0 | -11.07% |
| 2024-09 | $21.00 | $19.52 | $1.48 | 8,436,783.0 | +0.92% |
| 2024-08 | $19.70 | $16.88 | $2.82 | 11,701,271.0 | +9.87% |
| 2024-07 | $20.32 | $17.63 | $2.70 | 9,842,602.0 | -4.60% |
| 2024-06 | $18.95 | $16.62 | $2.33 | 11,400,443.0 | +4.06% |
| 2024-05 | $19.92 | $17.38 | $2.55 | 8,919,738.0 | -7.61% |
| 2024-04 | $22.38 | $18.66 | $3.72 | 8,441,059.0 | -12.62% |
| 2024-03 | $25.40 | $22.04 | $3.36 | 4,163,592.0 | -12.98% |
| 2024-02 | $26.85 | $25.07 | $1.78 | 3,337,561.0 | +1.67% |
| 2024-01 | $25.96 | $25.01 | $0.95 | 4,073,090.0 | -2.33% |
3.07%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):