Holen Sie sich die Stockscreener-App
102.45
0.51%
-0.53
Ishares 10 20 Year Treasury Bond Etf-Aktien (TLH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $102.9 | $102.4 | $0.515 | 1,340,977.0 | -0.51% |
| 2025-03-11 | $104.0 | $102.7 | $1.29 | 1,652,190.0 | -0.59% |
| 2025-03-10 | $104.0 | $103.4 | $0.68 | 1,210,785.0 | +0.96% |
| 2025-03-07 | $103.5 | $102.5 | $1.08 | 1,653,089.0 | -0.25% |
| 2025-03-06 | $103.2 | $102.2 | $0.945 | 1,437,463.0 | -0.25% |
| 2025-03-05 | $104.2 | $103.0 | $1.13 | 1,760,121.0 | -0.75% |
| 2025-03-04 | $104.0 | $103.9 | $0.1397 | 212,545.0 | -0.84% |
| 2025-03-03 | $104.8 | $103.7 | $1.17 | 2,274,577.0 | +0.25% |
| 2025-02-28 | $104.6 | $103.8 | $0.84 | 3,757,253.0 | +0.86% |
| 2025-02-27 | $103.8 | $103.3 | $0.475 | 27,471,389.0 | -0.30% |
| 2025-02-26 | $104.1 | $103.3 | $0.80 | 761,652.0 | +0.44% |
| 2025-02-25 | $103.6 | $103.1 | $0.5249 | 908,120.0 | +1.31% |
| 2025-02-24 | $102.3 | $101.7 | $0.69 | 498,660.0 | +0.22% |
| 2025-02-21 | $102.2 | $101.1 | $1.05 | 752,738.0 | +0.99% |
| 2025-02-20 | $101.1 | $100.8 | $0.27 | 442,986.0 | +0.32% |
| 2025-02-19 | $100.8 | $100.3 | $0.5248 | 1,094,316.0 | +0.10% |
| 2025-02-18 | $101.2 | $100.5 | $0.6782 | 719,615.0 | -0.88% |
| 2025-02-14 | $101.9 | $101.4 | $0.46 | 631,988.0 | +0.59% |
| 2025-02-13 | $101.0 | $100.3 | $0.73 | 781,407.0 | +1.29% |
| 2025-02-12 | $99.75 | $99.20 | $0.555 | 659,475.0 | -1.16% |
| 2025-02-11 | $100.9 | $100.7 | $0.2561 | 631,988.0 | -0.53% |
Ishares 10 20 Year Treasury Bond Etf-Aktien (TLH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 10 20 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 10 20 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 10 20 Year Treasury Bond Etf-Aktien (TLH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $104.8 | $102.2 | $2.64 | 12,882,724.0 | -1.99% |
| 2025-02 | $104.6 | $99.20 | $5.40 | 43,808,330.0 | +4.26% |
| 2025-01 | $101.0 | $96.95 | $4.04 | 22,159,966.0 | +0.72% |
Ishares 10 20 Year Treasury Bond Etf-Aktien (TLH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.9 | $98.94 | $6.92 | 22,832,476.0 | -4.94% |
| 2024-11 | $105.1 | $100.9 | $4.20 | 15,717,776.0 | +1.39% |
| 2024-10 | $110.3 | $102.4 | $7.92 | 18,129,021.0 | -5.24% |
| 2024-09 | $111.8 | $108.1 | $3.76 | 18,506,967.0 | +1.78% |
| 2024-08 | $110.6 | $105.9 | $4.76 | 20,139,951.0 | +1.43% |
| 2024-07 | $106.0 | $100.6 | $5.33 | 10,229,491.0 | +3.13% |
| 2024-06 | $105.2 | $101.5 | $3.70 | 9,873,086.0 | +1.19% |
| 2024-05 | $103.1 | $99.04 | $4.04 | 11,408,456.0 | +2.43% |
| 2024-04 | $103.7 | $98.19 | $5.55 | 14,567,917.0 | -5.67% |
| 2024-03 | $106.3 | $102.7 | $3.59 | 8,665,277.0 | +0.97% |
| 2024-02 | $108.6 | $102.4 | $6.27 | 13,585,276.0 | -2.71% |
| 2024-01 | $108.1 | $103.7 | $4.41 | 18,296,081.0 | -1.24% |
Ishares 10 20 Year Treasury Bond Etf-Aktien (TLH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $109.5 | $100.7 | $8.82 | 20,376,657.0 | +6.65% |
| 2023-11 | $102.1 | $94.43 | $7.70 | 32,830,286.0 | +7.78% |
| 2023-10 | $98.27 | $93.08 | $5.19 | 40,896,848.0 | -4.36% |
| 2023-09 | $107.0 | $97.12 | $9.84 | 28,273,064.0 | -6.75% |
| 2023-08 | $107.1 | $101.8 | $5.29 | 20,427,014.0 | -2.53% |
| 2023-07 | $111.0 | $106.9 | $4.14 | 25,805,006.0 | -2.19% |
| 2023-06 | $111.9 | $109.2 | $2.62 | 8,985,473.0 | -0.49% |
| 2023-05 | $115.1 | $108.4 | $6.70 | 8,354,284.0 | -2.90% |
| 2023-04 | $116.8 | $111.9 | $4.84 | 7,866,991.0 | +0.08% |
| 2023-03 | $116.0 | $106.6 | $9.43 | 18,387,500.0 | +4.86% |
| 2023-02 | $116.9 | $108.2 | $8.68 | 17,065,129.0 | -4.93% |
| 2023-01 | $116.4 | $109.4 | $6.99 | 16,322,240.0 | +6.20% |
0.45%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):