Holen Sie sich die Stockscreener-App
103.33
1.13%
1.15
Handel nachbörslich:
103.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Timken Co-Aktien (TKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $103.6 | $100.5 | $3.08 | 857,268.0 | +1.13% |
| 2026-03-10 | $104.6 | $99.94 | $4.64 | 781,622.0 | +1.59% |
| 2026-03-09 | $101.1 | $96.27 | $4.85 | 1,130,189.0 | +0.90% |
| 2026-03-06 | $100.9 | $97.53 | $3.33 | 1,474,409.0 | -3.27% |
| 2026-03-05 | $105.9 | $102.1 | $3.79 | 805,578.0 | -2.41% |
| 2026-03-04 | $108.0 | $105.5 | $2.42 | 553,468.0 | -0.93% |
| 2026-03-03 | $107.5 | $104.5 | $3.00 | 980,594.0 | -3.10% |
| 2026-03-02 | $111.0 | $104.5 | $6.45 | 1,264,578.0 | +1.49% |
| 2026-02-27 | $108.7 | $106.7 | $2.03 | 937,111.0 | -1.37% |
| 2026-02-26 | $110.2 | $106.5 | $3.69 | 590,856.0 | +2.03% |
| 2026-02-25 | $110.2 | $106.0 | $4.20 | 666,813.0 | -1.67% |
| 2026-02-24 | $110.5 | $107.5 | $3.06 | 666,317.0 | +1.57% |
| 2026-02-23 | $108.7 | $106.3 | $2.41 | 679,581.0 | -0.31% |
| 2026-02-20 | $109.0 | $105.7 | $3.28 | 560,171.0 | +0.98% |
| 2026-02-19 | $107.4 | $105.4 | $2.03 | 531,075.0 | -0.11% |
| 2026-02-18 | $108.7 | $105.9 | $2.84 | 999,952.0 | +1.60% |
| 2026-02-17 | $108.0 | $105.2 | $2.80 | 689,570.0 | -2.13% |
| 2026-02-13 | $108.6 | $105.7 | $2.86 | 748,862.0 | +0.46% |
| 2026-02-12 | $110.7 | $106.8 | $3.82 | 1,015,741.0 | -1.35% |
| 2026-02-11 | $111.4 | $108.3 | $3.12 | 887,788.0 | -0.54% |
| 2026-02-10 | $110.6 | $107.9 | $2.73 | 988,326.0 | +0.44% |
Timken Co-Aktien (TKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timken Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timken Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timken Co-Aktien (TKR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $111.0 | $96.27 | $14.71 | 8,704,974.0 | -4.66% |
| 2026-02 | $111.4 | $92.60 | $18.79 | 18,516,133.0 | +16.30% |
| 2026-01 | $95.19 | $84.20 | $10.99 | 14,303,990.0 | +10.77% |
Timken Co-Aktien (TKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.21 | $79.56 | $9.64 | 13,778,115.0 | +5.43% |
| 2025-11 | $82.10 | $73.62 | $8.48 | 11,817,319.0 | +3.67% |
| 2025-10 | $84.43 | $70.56 | $13.87 | 12,549,753.0 | +4.43% |
| 2025-09 | $79.78 | $74.11 | $5.67 | 14,837,614.0 | -2.65% |
| 2025-08 | $80.41 | $72.41 | $8.00 | 13,000,422.0 | +1.50% |
| 2025-07 | $82.37 | $71.73 | $10.64 | 15,298,343.0 | +4.88% |
| 2025-06 | $75.05 | $67.14 | $7.91 | 11,549,360.0 | +5.93% |
| 2025-05 | $74.00 | $64.01 | $9.99 | 12,704,515.0 | +6.60% |
| 2025-04 | $70.63 | $56.20 | $14.43 | 19,901,777.0 | -10.60% |
| 2025-03 | $81.59 | $70.18 | $11.41 | 11,269,423.0 | -11.27% |
| 2025-02 | $84.26 | $76.50 | $7.77 | 14,228,234.0 | +0.91% |
| 2025-01 | $82.18 | $69.34 | $12.84 | 11,606,892.0 | +12.47% |
Timken Co-Aktien (TKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.22 | $70.00 | $9.22 | 8,786,767.0 | -8.48% |
| 2024-11 | $84.86 | $72.34 | $12.52 | 13,529,308.0 | -6.69% |
| 2024-10 | $87.52 | $80.74 | $6.78 | 8,824,351.0 | -1.53% |
| 2024-09 | $86.92 | $76.75 | $10.17 | 10,083,269.0 | -0.28% |
| 2024-08 | $86.93 | $77.71 | $9.22 | 8,653,251.0 | -2.78% |
| 2024-07 | $90.49 | $78.50 | $11.99 | 10,872,991.0 | +8.51% |
| 2024-06 | $87.56 | $79.12 | $8.44 | 7,313,447.0 | -7.78% |
| 2024-05 | $93.66 | $83.88 | $9.78 | 9,102,472.0 | -2.61% |
| 2024-04 | $94.70 | $83.63 | $11.08 | 10,516,481.0 | +2.05% |
| 2024-03 | $89.64 | $82.91 | $6.73 | 9,221,319.0 | +4.10% |
| 2024-02 | $86.42 | $79.15 | $7.27 | 13,224,602.0 | +2.54% |
| 2024-01 | $84.08 | $76.64 | $7.44 | 8,750,320.0 | +2.20% |
1.79%
5.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):