Holen Sie sich die Stockscreener-App
71.79
1.47%
1.04
Handel nachbörslich:
71.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Timken Co-Aktien (TKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $72.30 | $71.34 | $0.96 | 331,079.0 | +1.47% |
| 2025-06-05 | $71.29 | $70.16 | $1.13 | 381,770.0 | +0.23% |
| 2025-06-04 | $71.31 | $70.55 | $0.76 | 401,217.0 | +0.03% |
| 2025-06-03 | $70.98 | $68.59 | $2.39 | 710,597.0 | +2.31% |
| 2025-06-02 | $69.03 | $67.14 | $1.89 | 757,124.0 | +0.72% |
| 2025-05-30 | $69.62 | $68.19 | $1.43 | 567,287.0 | -1.74% |
| 2025-05-29 | $70.41 | $69.16 | $1.25 | 365,937.0 | +0.16% |
| 2025-05-28 | $71.23 | $69.46 | $1.77 | 374,501.0 | -1.74% |
| 2025-05-27 | $70.97 | $68.86 | $2.11 | 480,168.0 | +3.45% |
| 2025-05-23 | $68.71 | $67.49 | $1.23 | 375,851.0 | -1.23% |
| 2025-05-22 | $69.73 | $68.37 | $1.36 | 665,380.0 | -0.32% |
| 2025-05-21 | $72.18 | $69.50 | $2.68 | 627,776.0 | -4.08% |
| 2025-05-20 | $73.31 | $72.13 | $1.18 | 774,174.0 | -0.86% |
| 2025-05-19 | $73.43 | $72.22 | $1.21 | 491,986.0 | -0.76% |
| 2025-05-16 | $73.95 | $72.42 | $1.53 | 616,400.0 | +1.64% |
| 2025-05-15 | $72.73 | $72.08 | $0.6541 | 496,731.0 | -0.15% |
| 2025-05-14 | $73.52 | $72.04 | $1.48 | 875,662.0 | -0.95% |
| 2025-05-13 | $73.63 | $72.73 | $0.8975 | 528,525.0 | +0.67% |
| 2025-05-12 | $74.00 | $71.55 | $2.45 | 703,946.0 | +6.11% |
| 2025-05-09 | $69.08 | $68.16 | $0.92 | 504,627.0 | +0.28% |
Timken Co-Aktien (TKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timken Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timken Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timken Co-Aktien (TKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $72.30 | $67.14 | $5.16 | 2,912,866.0 | +4.82% |
| 2025-05 | $74.00 | $64.01 | $9.99 | 12,704,515.0 | +6.60% |
| 2025-04 | $70.63 | $56.20 | $14.43 | 19,901,777.0 | -10.60% |
| 2025-03 | $81.59 | $70.18 | $11.41 | 11,269,423.0 | -11.27% |
| 2025-02 | $84.26 | $76.50 | $7.77 | 14,228,234.0 | +0.91% |
| 2025-01 | $82.18 | $69.34 | $12.84 | 11,606,892.0 | +12.47% |
Timken Co-Aktien (TKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.22 | $70.00 | $9.22 | 8,786,767.0 | -8.48% |
| 2024-11 | $84.86 | $72.34 | $12.52 | 13,529,308.0 | -6.69% |
| 2024-10 | $87.52 | $80.74 | $6.78 | 8,824,351.0 | -1.53% |
| 2024-09 | $86.92 | $76.75 | $10.17 | 10,083,269.0 | -0.28% |
| 2024-08 | $86.93 | $77.71 | $9.22 | 8,653,251.0 | -2.78% |
| 2024-07 | $90.49 | $78.50 | $11.99 | 10,872,991.0 | +8.51% |
| 2024-06 | $87.56 | $79.12 | $8.44 | 7,313,447.0 | -7.78% |
| 2024-05 | $93.66 | $83.88 | $9.78 | 9,102,472.0 | -2.61% |
| 2024-04 | $94.70 | $83.63 | $11.08 | 10,516,481.0 | +2.05% |
| 2024-03 | $89.64 | $82.91 | $6.73 | 9,221,319.0 | +4.10% |
| 2024-02 | $86.42 | $79.15 | $7.27 | 13,224,602.0 | +2.54% |
| 2024-01 | $84.08 | $76.64 | $7.44 | 8,750,320.0 | +2.20% |
Timken Co-Aktien (TKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.71 | $72.47 | $9.24 | 9,506,668.0 | +10.70% |
| 2023-11 | $75.69 | $65.71 | $9.98 | 10,449,613.0 | +4.75% |
| 2023-10 | $75.23 | $68.47 | $6.77 | 12,031,394.0 | -5.95% |
| 2023-09 | $78.48 | $70.97 | $7.51 | 10,795,524.0 | -3.83% |
| 2023-08 | $94.20 | $74.00 | $20.20 | 16,996,907.0 | -17.70% |
| 2023-07 | $95.08 | $87.83 | $7.25 | 9,965,843.0 | +1.45% |
| 2023-06 | $92.36 | $71.62 | $20.74 | 12,003,805.0 | +27.92% |
| 2023-05 | $80.73 | $71.19 | $9.55 | 12,103,649.0 | -6.90% |
| 2023-04 | $82.29 | $73.34 | $8.95 | 12,290,385.0 | -5.96% |
| 2023-03 | $89.40 | $73.56 | $15.84 | 13,390,804.0 | -4.37% |
| 2023-02 | $87.86 | $79.34 | $8.52 | 13,916,562.0 | +3.76% |
| 2023-01 | $82.47 | $68.92 | $13.55 | 10,378,444.0 | +16.53% |
6.53%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):