Tko Group Holdings Inc (TKO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Tko Group Holdings Inc-Aktien (TKO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-19	$176.9	$171.8	$5.12	485,281.0	-1.76%
2026-10-16	$177.6	$174.4	$3.17	1,063,090.0	-0.30%
2026-10-15	$177.2	$172.2	$4.98	1,126,694.0	+2.11%
2026-10-14	$173.2	$170.9	$2.32	725,604.0	-0.85%
2026-10-13	$175.7	$171.2	$4.52	835,880.0	+0.24%
2026-10-12	$179.2	$172.6	$6.65	802,213.0	-2.56%
2026-10-09	$181.9	$177.2	$4.75	807,916.0	-1.99%
2026-10-08	$183.4	$178.6	$4.73	857,676.0	+1.67%
2026-10-07	$179.0	$173.7	$5.30	1,000,063.0	+1.24%
2026-10-06	$178.8	$175.2	$3.60	580,504.0	-0.33%
2026-10-05	$178.9	$171.2	$7.66	1,423,418.0	+0.83%
2026-10-02	$176.9	$173.2	$3.75	929,802.0	-0.26%
2026-10-01	$180.0	$171.2	$8.79	1,305,575.0	-2.05%
2026-09-30	$180.8	$174.6	$6.27	1,105,822.0	+1.21%
2026-09-29	$182.4	$176.7	$5.72	772,408.0	-2.20%
2026-09-28	$184.6	$180.7	$3.94	944,142.0	-0.60%
2026-09-25	$185.2	$180.6	$4.70	1,181,301.0	-1.29%
2026-09-24	$186.8	$180.0	$6.82	1,596,649.0	-2.13%
2026-09-23	$190.6	$187.7	$2.91	747,101.0	+0.11%
2026-09-22	$192.4	$187.2	$5.21	1,092,285.0	-1.18%
2026-09-21	$193.4	$188.3	$5.06	988,675.0	+0.98%

Tko Group Holdings Inc-Aktien (TKO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tko Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TKO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tko Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$183.4	$170.9	$12.44	11,943,716.0	-4.07%
2026-09	$197.8	$174.6	$23.23	24,273,077.0	-1.58%
2026-08	$203.0	$180.2	$22.79	23,804,100.0	+0.47%
2026-07	$210.0	$178.5	$31.47	23,652,449.0	-9.72%
2026-06	$218.8	$192.6	$26.21	34,201,507.0	-1.89%
2026-05	$206.1	$182.0	$24.06	28,857,576.0	+10.26%
2026-04	$205.3	$180.5	$24.75	26,039,902.0	-7.72%
2026-03	$226.3	$183.8	$42.57	34,128,437.0	-9.93%
2026-02	$226.9	$196.8	$30.12	16,052,727.0	+10.51%
2026-01	$213.0	$192.5	$20.51	19,344,557.0	-3.07%

Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$218.1	$190.2	$27.90	22,377,796.0	+10.46%
2025-11	$194.9	$176.0	$18.86	25,151,282.0	+2.91%
2025-10	$203.2	$184.3	$18.97	23,756,596.0	-6.71%
2025-09	$212.5	$184.7	$27.82	29,248,461.0	+6.54%
2025-08	$194.8	$152.3	$42.47	21,768,596.0	+12.83%
2025-07	$181.3	$163.7	$17.68	16,115,098.0	-7.66%
2025-06	$182.6	$156.4	$26.17	19,926,137.0	+15.30%
2025-05	$172.4	$154.8	$17.66	21,549,551.0	-3.13%
2025-04	$163.7	$133.1	$30.64	25,909,512.0	+6.61%
2025-03	$158.0	$137.6	$20.37	51,189,021.0	+1.44%
2025-02	$179.1	$145.3	$33.83	28,928,100.0	-2.94%
2025-01	$159.7	$137.5	$22.22	16,067,928.0	+9.22%

Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$149.4	$133.6	$15.76	18,536,583.0	+3.92%
2024-11	$139.4	$115.1	$24.33	18,864,630.0	+18.15%
2024-10	$130.9	$114.0	$16.94	18,495,405.0	-5.61%
2024-09	$125.5	$113.2	$12.33	17,144,950.0	+4.64%
2024-08	$120.7	$102.5	$18.24	17,570,941.0	+8.12%
2024-07	$113.3	$104.0	$9.28	16,407,247.0	+1.26%
2024-06	$111.0	$100.8	$10.23	15,603,948.0	-0.99%
2024-05	$111.1	$94.72	$16.35	19,672,154.0	+15.21%
2024-04	$99.40	$85.01	$14.39	24,437,860.0	+9.56%
2024-03	$87.50	$78.69	$8.81	29,389,482.0	+3.20%
2024-02	$88.58	$82.36	$6.22	22,125,595.0	+0.05%
2024-01	$95.92	$75.34	$20.58	37,062,533.0	+2.59%