160.74
price up icon3.30%   5.13
after-market Handel nachbörslich: 160.74
loading

Tko Group Holdings Inc-Aktien (TKO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-07 $161.7 $152.3 $9.39 1,908,956.0 +3.30%
2025-08-06 $167.4 $154.1 $13.34 2,655,058.0 -4.80%
2025-08-05 $167.2 $162.6 $4.57 765,450.0 -1.39%
2025-08-04 $168.3 $165.5 $2.76 630,428.0 +0.09%
2025-08-01 $168.6 $164.3 $4.25 675,649.0 -1.43%
2025-07-31 $169.7 $167.6 $2.04 665,132.0 +0.12%
2025-07-30 $169.3 $166.4 $2.89 516,650.0 -0.20%
2025-07-29 $171.0 $166.7 $4.23 529,445.0 -1.52%
2025-07-28 $171.1 $167.9 $3.16 534,843.0 +0.41%
2025-07-25 $170.3 $167.4 $2.95 608,669.0 +1.22%
2025-07-24 $168.4 $163.7 $4.74 814,870.0 +0.17%
2025-07-23 $167.9 $166.9 $0.96 288,954.0 +0.73%
2025-07-22 $168.9 $166.4 $2.47 762,530.0 -1.31%
2025-07-21 $171.8 $168.4 $3.42 860,951.0 -1.22%
2025-07-18 $172.4 $167.4 $4.99 950,993.0 +0.85%
2025-07-17 $169.8 $167.5 $2.31 850,805.0 +0.13%
2025-07-16 $169.6 $163.8 $5.81 891,288.0 +0.20%
2025-07-15 $174.9 $168.3 $6.56 985,431.0 -3.26%
2025-07-14 $176.5 $172.1 $4.36 756,170.0 +1.44%
2025-07-11 $172.9 $168.4 $4.54 704,216.0 -0.51%
2025-07-10 $173.0 $169.1 $3.91 902,799.0 +0.63%
2025-07-09 $172.9 $170.5 $2.42 709,560.0 -0.68%

Tko Group Holdings Inc-Aktien (TKO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tko Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TKO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tko Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $168.6 $152.3 $16.26 8,544,497.0 -4.33%
2025-07 $181.3 $163.7 $17.68 16,115,098.0 -7.66%
2025-06 $182.6 $156.4 $26.17 19,926,137.0 +15.30%
2025-05 $172.4 $154.8 $17.66 21,549,551.0 -3.13%
2025-04 $163.7 $133.1 $30.64 25,909,512.0 +6.61%
2025-03 $158.0 $137.6 $20.37 51,189,021.0 +1.44%
2025-02 $179.1 $145.3 $33.83 28,928,100.0 -2.94%
2025-01 $159.7 $137.5 $22.22 16,067,928.0 +9.22%

Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $149.4 $133.6 $15.76 18,536,583.0 +3.92%
2024-11 $139.4 $115.1 $24.33 18,864,630.0 +18.15%
2024-10 $130.9 $114.0 $16.94 18,495,405.0 -5.61%
2024-09 $125.5 $113.2 $12.33 17,144,950.0 +4.64%
2024-08 $120.7 $102.5 $18.24 17,570,941.0 +8.12%
2024-07 $113.3 $104.0 $9.28 16,407,247.0 +1.26%
2024-06 $111.0 $100.8 $10.23 15,603,948.0 -0.99%
2024-05 $111.1 $94.72 $16.35 19,672,154.0 +15.21%
2024-04 $99.40 $85.01 $14.39 24,437,860.0 +9.56%
2024-03 $87.50 $78.69 $8.81 29,389,482.0 +3.20%
2024-02 $88.58 $82.36 $6.22 22,125,595.0 +0.05%
2024-01 $95.92 $75.34 $20.58 37,062,533.0 +2.59%

Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $81.85 $72.33 $9.52 24,606,202.0 +5.50%
2023-11 $87.67 $76.26 $11.41 33,447,291.0 -5.67%
2023-10 $85.58 $76.31 $9.27 19,622,656.0 -2.47%
2023-09 $106.2 $80.43 $25.73 17,120,235.0 +0.00%
entertainment FOX
$49.06
price down icon 0.89%
$53.87
price down icon 0.61%
$28.97
price down icon 1.56%
$83.11
price down icon 2.14%
$97.10
price down icon 2.60%
Kapitalisierung:     |  Volumen (24h):