170.03
price up icon0.40%   0.6801
 
loading

Tko Group Holdings Inc-Aktien (TKO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-18 $172.4 $167.4 $4.99 598,786.0 +0.45%
2025-07-17 $169.8 $167.5 $2.31 850,805.0 +0.13%
2025-07-16 $169.6 $163.8 $5.81 891,288.0 +0.20%
2025-07-15 $174.9 $168.3 $6.56 985,431.0 -3.26%
2025-07-14 $176.5 $172.1 $4.36 756,170.0 +1.44%
2025-07-11 $172.9 $168.4 $4.54 704,216.0 -0.51%
2025-07-10 $173.0 $169.1 $3.91 902,799.0 +0.63%
2025-07-09 $172.9 $170.5 $2.42 709,560.0 -0.68%
2025-07-08 $175.9 $169.5 $6.40 938,917.0 -1.91%
2025-07-07 $177.2 $174.6 $2.66 560,844.0 -0.45%
2025-07-03 $178.6 $176.2 $2.37 405,893.0 -0.18%
2025-07-02 $178.0 $174.8 $3.19 707,051.0 +1.05%
2025-07-01 $181.3 $172.7 $8.68 1,169,087.0 -3.48%
2025-06-30 $182.6 $178.7 $3.94 1,047,911.0 +1.45%
2025-06-27 $179.4 $176.2 $3.18 2,269,344.0 +1.81%
2025-06-26 $176.7 $173.2 $3.44 828,264.0 +0.70%
2025-06-25 $177.3 $174.4 $2.90 605,448.0 -1.10%
2025-06-24 $177.2 $174.3 $2.92 762,563.0 +0.77%
2025-06-23 $176.0 $171.8 $4.25 727,743.0 +0.33%
2025-06-20 $178.7 $173.4 $5.32 2,875,116.0 -0.56%
2025-06-18 $178.7 $168.2 $10.44 1,851,513.0 +4.76%

Tko Group Holdings Inc-Aktien (TKO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tko Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TKO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tko Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $181.3 $163.8 $17.57 10,180,847.0 -6.51%
2025-06 $182.6 $156.4 $26.17 19,926,137.0 +15.30%
2025-05 $172.4 $154.8 $17.66 21,549,551.0 -3.13%
2025-04 $163.7 $133.1 $30.64 25,909,512.0 +6.61%
2025-03 $158.0 $137.6 $20.37 51,189,021.0 +1.44%
2025-02 $179.1 $145.3 $33.83 28,928,100.0 -2.94%
2025-01 $159.7 $137.5 $22.22 16,067,928.0 +9.22%

Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $149.4 $133.6 $15.76 18,536,583.0 +3.92%
2024-11 $139.4 $115.1 $24.33 18,864,630.0 +18.15%
2024-10 $130.9 $114.0 $16.94 18,495,405.0 -5.61%
2024-09 $125.5 $113.2 $12.33 17,144,950.0 +4.64%
2024-08 $120.7 $102.5 $18.24 17,570,941.0 +8.12%
2024-07 $113.3 $104.0 $9.28 16,407,247.0 +1.26%
2024-06 $111.0 $100.8 $10.23 15,603,948.0 -0.99%
2024-05 $111.1 $94.72 $16.35 19,672,154.0 +15.21%
2024-04 $99.40 $85.01 $14.39 24,437,860.0 +9.56%
2024-03 $87.50 $78.69 $8.81 29,389,482.0 +3.20%
2024-02 $88.58 $82.36 $6.22 22,125,595.0 +0.05%
2024-01 $95.92 $75.34 $20.58 37,062,533.0 +2.59%

Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $81.85 $72.33 $9.52 24,606,202.0 +5.50%
2023-11 $87.67 $76.26 $11.41 33,447,291.0 -5.67%
2023-10 $85.58 $76.31 $9.27 19,622,656.0 -2.47%
2023-09 $106.2 $80.43 $25.73 17,120,235.0 +0.00%
entertainment FOX
$51.88
price up icon 0.26%
$56.41
price up icon 0.26%
$91.25
price up icon 0.27%
$30.21
price up icon 0.21%
$103.64
price up icon 0.61%
Kapitalisierung:     |  Volumen (24h):