Tko Group Holdings Inc (TKO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Tko Group Holdings Inc-Aktien (TKO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-15	$205.0	$199.6	$5.34	1,101,103.0	-0.72%
2026-06-12	$216.7	$198.8	$17.88	1,889,576.0	-4.84%
2026-06-11	$214.4	$205.7	$8.62	1,047,145.0	+3.52%
2026-06-10	$209.4	$205.0	$4.45	813,919.0	+0.97%
2026-06-09	$208.1	$202.3	$5.87	882,396.0	+0.90%
2026-06-08	$207.1	$200.3	$6.84	1,143,051.0	-0.43%
2026-06-05	$205.6	$201.3	$4.26	1,004,421.0	+0.49%
2026-06-04	$203.9	$200.2	$3.69	1,094,808.0	+1.97%
2026-06-03	$203.1	$197.8	$5.23	1,164,648.0	-2.94%
2026-06-02	$208.2	$203.1	$5.12	1,139,244.0	-1.86%
2026-06-01	$212.0	$204.3	$7.66	1,247,443.0	+1.60%
2026-05-29	$206.1	$198.8	$7.31	1,212,076.0	+2.31%
2026-05-28	$202.5	$186.4	$16.12	1,980,155.0	+6.87%
2026-05-27	$193.0	$187.6	$5.46	1,210,945.0	-0.24%
2026-05-26	$193.2	$187.5	$5.66	1,356,700.0	-1.78%
2026-05-22	$194.6	$190.6	$3.99	556,362.0	-0.07%
2026-05-21	$194.5	$190.5	$4.01	1,158,523.0	-1.36%
2026-05-20	$196.2	$189.5	$6.63	1,429,421.0	+0.63%
2026-05-19	$194.9	$189.4	$5.47	1,161,205.0	-0.52%
2026-05-18	$194.5	$188.7	$5.76	1,174,003.0	+2.10%

Tko Group Holdings Inc-Aktien (TKO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tko Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TKO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tko Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$216.7	$197.8	$18.87	12,527,754.0	-1.60%
2026-05	$206.1	$182.0	$24.06	28,857,576.0	+10.26%
2026-04	$205.3	$180.5	$24.75	26,039,902.0	-7.72%
2026-03	$226.3	$183.8	$42.57	34,128,437.0	-9.93%
2026-02	$226.9	$196.8	$30.12	16,052,727.0	+10.51%
2026-01	$213.0	$192.5	$20.51	19,344,557.0	-3.07%

Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$218.1	$190.2	$27.90	22,377,796.0	+10.46%
2025-11	$194.9	$176.0	$18.86	25,151,282.0	+2.91%
2025-10	$203.2	$184.3	$18.97	23,756,596.0	-6.71%
2025-09	$212.5	$184.7	$27.82	29,248,461.0	+6.54%
2025-08	$194.8	$152.3	$42.47	21,768,596.0	+12.83%
2025-07	$181.3	$163.7	$17.68	16,115,098.0	-7.66%
2025-06	$182.6	$156.4	$26.17	19,926,137.0	+15.30%
2025-05	$172.4	$154.8	$17.66	21,549,551.0	-3.13%
2025-04	$163.7	$133.1	$30.64	25,909,512.0	+6.61%
2025-03	$158.0	$137.6	$20.37	51,189,021.0	+1.44%
2025-02	$179.1	$145.3	$33.83	28,928,100.0	-2.94%
2025-01	$159.7	$137.5	$22.22	16,067,928.0	+9.22%

Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$149.4	$133.6	$15.76	18,536,583.0	+3.92%
2024-11	$139.4	$115.1	$24.33	18,864,630.0	+18.15%
2024-10	$130.9	$114.0	$16.94	18,495,405.0	-5.61%
2024-09	$125.5	$113.2	$12.33	17,144,950.0	+4.64%
2024-08	$120.7	$102.5	$18.24	17,570,941.0	+8.12%
2024-07	$113.3	$104.0	$9.28	16,407,247.0	+1.26%
2024-06	$111.0	$100.8	$10.23	15,603,948.0	-0.99%
2024-05	$111.1	$94.72	$16.35	19,672,154.0	+15.21%
2024-04	$99.40	$85.01	$14.39	24,437,860.0	+9.56%
2024-03	$87.50	$78.69	$8.81	29,389,482.0	+3.20%
2024-02	$88.58	$82.36	$6.22	22,125,595.0	+0.05%
2024-01	$95.92	$75.34	$20.58	37,062,533.0	+2.59%