Holen Sie sich die Stockscreener-App
159.66
5.50%
-9.30
Handel nachbörslich:
160.80
1.14
+0.71%
Tko Group Holdings Inc-Aktien (TKO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $172.4 | $158.8 | $13.61 | 1,867,280.0 | -5.50% |
| 2025-05-08 | $171.3 | $168.2 | $3.05 | 1,445,418.0 | -0.42% |
| 2025-05-07 | $170.5 | $167.5 | $2.95 | 1,386,907.0 | +1.04% |
| 2025-05-06 | $168.6 | $164.9 | $3.66 | 696,399.0 | +0.67% |
| 2025-05-05 | $167.9 | $161.9 | $6.04 | 741,193.0 | +0.24% |
| 2025-05-02 | $166.9 | $163.6 | $3.32 | 1,038,403.0 | +2.00% |
| 2025-05-01 | $165.6 | $162.5 | $3.02 | 1,179,845.0 | +0.15% |
| 2025-04-30 | $163.7 | $159.0 | $4.68 | 903,178.0 | -0.03% |
| 2025-04-29 | $163.3 | $159.1 | $4.28 | 1,016,607.0 | +1.58% |
| 2025-04-28 | $161.2 | $157.7 | $3.51 | 1,291,828.0 | +2.12% |
| 2025-04-25 | $157.4 | $154.3 | $3.14 | 1,438,052.0 | +1.17% |
| 2025-04-24 | $156.6 | $151.1 | $5.52 | 1,009,867.0 | +2.84% |
| 2025-04-23 | $154.5 | $149.8 | $4.76 | 1,069,129.0 | +1.93% |
| 2025-04-22 | $148.4 | $144.0 | $4.43 | 1,136,440.0 | +3.52% |
| 2025-04-21 | $149.4 | $141.4 | $7.95 | 1,192,133.0 | -4.11% |
| 2025-04-17 | $150.3 | $147.4 | $2.94 | 705,398.0 | +0.85% |
| 2025-04-16 | $150.9 | $146.3 | $4.52 | 726,404.0 | -1.13% |
| 2025-04-15 | $150.8 | $147.9 | $2.90 | 796,602.0 | +1.03% |
| 2025-04-14 | $150.2 | $145.7 | $4.44 | 904,453.0 | +2.62% |
Tko Group Holdings Inc-Aktien (TKO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tko Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TKO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tko Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $172.4 | $158.8 | $13.61 | 10,222,725.0 | -1.99% |
| 2025-04 | $163.7 | $133.1 | $30.64 | 25,909,512.0 | +6.61% |
| 2025-03 | $158.0 | $137.6 | $20.37 | 51,189,021.0 | +1.44% |
| 2025-02 | $179.1 | $145.3 | $33.83 | 28,928,100.0 | -2.94% |
| 2025-01 | $159.7 | $137.5 | $22.22 | 16,067,928.0 | +9.22% |
Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $149.4 | $133.6 | $15.76 | 18,536,583.0 | +3.92% |
| 2024-11 | $139.4 | $115.1 | $24.33 | 18,864,630.0 | +18.15% |
| 2024-10 | $130.9 | $114.0 | $16.94 | 18,495,405.0 | -5.61% |
| 2024-09 | $125.5 | $113.2 | $12.33 | 17,144,950.0 | +4.64% |
| 2024-08 | $120.7 | $102.5 | $18.24 | 17,570,941.0 | +8.12% |
| 2024-07 | $113.3 | $104.0 | $9.28 | 16,407,247.0 | +1.26% |
| 2024-06 | $111.0 | $100.8 | $10.23 | 15,603,948.0 | -0.99% |
| 2024-05 | $111.1 | $94.72 | $16.35 | 19,672,154.0 | +15.21% |
| 2024-04 | $99.40 | $85.01 | $14.39 | 24,437,860.0 | +9.56% |
| 2024-03 | $87.50 | $78.69 | $8.81 | 29,389,482.0 | +3.20% |
| 2024-02 | $88.58 | $82.36 | $6.22 | 22,125,595.0 | +0.05% |
| 2024-01 | $95.92 | $75.34 | $20.58 | 37,062,533.0 | +2.59% |
Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.85 | $72.33 | $9.52 | 24,606,202.0 | +5.50% |
| 2023-11 | $87.67 | $76.26 | $11.41 | 33,447,291.0 | -5.67% |
| 2023-10 | $85.58 | $76.31 | $9.27 | 19,622,656.0 | -2.47% |
| 2023-09 | $106.2 | $80.43 | $25.73 | 17,120,235.0 | +0.00% |
1.23%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):