Holen Sie sich die Stockscreener-App
5.745
1.04%
-0.045
Alpha Teknova Inc-Aktien (TKNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $5.84 | $5.52 | $0.3163 | 107,483.0 | -1.04% |
| 2025-06-04 | $6.28 | $5.75 | $0.53 | 175,230.0 | +0.70% |
| 2025-06-03 | $5.88 | $5.66 | $0.22 | 313,717.0 | +0.35% |
| 2025-06-02 | $5.79 | $5.59 | $0.20 | 399,189.0 | -0.69% |
| 2025-05-30 | $5.87 | $5.64 | $0.225 | 217,587.0 | -2.37% |
| 2025-05-29 | $6.00 | $5.74 | $0.2649 | 235,174.0 | +1.90% |
| 2025-05-28 | $5.96 | $5.78 | $0.173 | 121,202.0 | -1.19% |
| 2025-05-27 | $6.29 | $5.68 | $0.615 | 429,095.0 | -1.68% |
| 2025-05-23 | $6.37 | $5.91 | $0.46 | 398,237.0 | -4.17% |
| 2025-05-22 | $6.80 | $6.23 | $0.57 | 262,509.0 | -4.15% |
| 2025-05-21 | $6.61 | $6.38 | $0.23 | 256,017.0 | -3.27% |
| 2025-05-20 | $6.72 | $6.42 | $0.305 | 212,857.0 | +2.75% |
| 2025-05-19 | $6.86 | $6.25 | $0.6059 | 246,822.0 | -1.13% |
| 2025-05-16 | $6.71 | $6.45 | $0.255 | 249,025.0 | +1.61% |
| 2025-05-15 | $6.78 | $6.24 | $0.54 | 262,511.0 | -0.15% |
| 2025-05-14 | $7.00 | $6.51 | $0.485 | 356,675.0 | -3.26% |
| 2025-05-13 | $7.17 | $6.58 | $0.59 | 522,060.0 | -4.53% |
| 2025-05-12 | $7.36 | $6.80 | $0.555 | 373,089.0 | +1.44% |
| 2025-05-09 | $7.48 | $6.68 | $0.80 | 1,108,781.0 | +9.26% |
| 2025-05-08 | $6.81 | $5.85 | $0.96 | 1,085,567.0 | +6.34% |
| 2025-05-07 | $6.28 | $5.79 | $0.49 | 490,080.0 | +1.10% |
| 2025-05-06 | $6.34 | $5.70 | $0.645 | 1,002,897.0 | -1.41% |
Alpha Teknova Inc-Aktien (TKNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Teknova Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TKNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Teknova Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Teknova Inc-Aktien (TKNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.28 | $5.52 | $0.76 | 995,619.0 | -0.69% |
| 2025-05 | $7.48 | $5.64 | $1.84 | 8,601,582.0 | -13.49% |
| 2025-04 | $6.93 | $4.29 | $2.64 | 9,016,267.0 | +28.52% |
| 2025-03 | $6.86 | $4.79 | $2.07 | 11,293,937.0 | -20.15% |
| 2025-02 | $10.00 | $6.29 | $3.71 | 5,610,314.0 | -26.47% |
| 2025-01 | $10.37 | $7.15 | $3.22 | 4,594,059.0 | +5.87% |
Alpha Teknova Inc-Aktien (TKNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.72 | $7.00 | $2.72 | 4,656,170.0 | +18.47% |
| 2024-11 | $8.36 | $5.64 | $2.72 | 6,224,861.0 | +9.85% |
| 2024-10 | $7.49 | $4.47 | $3.02 | 4,854,855.0 | +40.50% |
| 2024-09 | $5.39 | $4.00 | $1.39 | 2,719,677.0 | -2.02% |
| 2024-08 | $5.46 | $3.31 | $2.15 | 6,244,812.0 | +31.38% |
| 2024-07 | $4.19 | $1.16 | $3.04 | 30,767,386.0 | +174.45% |
| 2024-06 | $1.90 | $1.20 | $0.70 | 961,640.0 | -22.16% |
| 2024-05 | $2.03 | $1.70 | $0.33 | 161,838.0 | -1.12% |
| 2024-04 | $2.90 | $1.68 | $1.22 | 393,053.0 | -32.83% |
| 2024-03 | $3.25 | $2.40 | $0.855 | 143,915.0 | -7.67% |
| 2024-02 | $3.55 | $2.85 | $0.70 | 154,978.0 | -10.59% |
| 2024-01 | $4.18 | $2.85 | $1.33 | 509,217.0 | -13.94% |
Alpha Teknova Inc-Aktien (TKNO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.00 | $2.01 | $1.99 | 936,163.0 | +82.84% |
| 2023-11 | $2.78 | $1.85 | $0.93 | 464,761.0 | +2.51% |
| 2023-10 | $2.89 | $1.84 | $1.05 | 906,595.0 | -28.67% |
| 2023-09 | $4.27 | $1.66 | $2.61 | 4,971,809.0 | +43.08% |
| 2023-08 | $3.58 | $1.95 | $1.63 | 249,886.0 | -42.48% |
| 2023-07 | $4.13 | $2.34 | $1.79 | 612,794.0 | +26.97% |
| 2023-06 | $4.09 | $2.59 | $1.50 | 1,568,032.0 | -30.47% |
| 2023-05 | $3.85 | $1.62 | $2.23 | 1,641,344.0 | +103.17% |
| 2023-04 | $3.20 | $1.80 | $1.40 | 1,601,268.0 | -36.15% |
| 2023-03 | $5.53 | $2.63 | $2.90 | 1,111,100.0 | -45.39% |
| 2023-02 | $6.47 | $4.64 | $1.83 | 1,122,805.0 | -9.06% |
| 2023-01 | $6.48 | $5.20 | $1.28 | 665,593.0 | +5.67% |
1.38%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):