Holen Sie sich die Stockscreener-App
2.335
0.21%
-0.005
Handel nachbörslich:
2.30
-0.035
-1.50%
Alpha Teknova Inc-Aktien (TKNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $2.44 | $2.33 | $0.105 | 64,743.0 | -0.21% |
| 2026-03-03 | $2.39 | $2.14 | $0.25 | 157,843.0 | -1.68% |
| 2026-03-02 | $2.50 | $2.28 | $0.22 | 92,508.0 | -7.75% |
| 2026-02-27 | $2.62 | $2.26 | $0.36 | 308,803.0 | +13.16% |
| 2026-02-26 | $2.40 | $2.24 | $0.1552 | 172,211.0 | +0.88% |
| 2026-02-25 | $2.34 | $2.18 | $0.16 | 76,399.0 | +0.00% |
| 2026-02-24 | $2.29 | $2.08 | $0.21 | 229,757.0 | +9.71% |
| 2026-02-23 | $2.12 | $1.94 | $0.1799 | 186,901.0 | +0.00% |
| 2026-02-20 | $2.14 | $2.02 | $0.12 | 149,728.0 | -1.44% |
| 2026-02-19 | $2.09 | $1.98 | $0.11 | 108,943.0 | +2.96% |
| 2026-02-18 | $2.10 | $1.99 | $0.11 | 199,569.0 | +2.01% |
| 2026-02-17 | $2.12 | $1.91 | $0.2071 | 204,122.0 | -0.50% |
| 2026-02-13 | $2.23 | $1.98 | $0.25 | 123,830.0 | -6.10% |
| 2026-02-12 | $2.25 | $1.91 | $0.345 | 321,454.0 | +0.95% |
| 2026-02-11 | $2.17 | $1.91 | $0.2616 | 412,972.0 | +0.96% |
| 2026-02-10 | $2.18 | $2.00 | $0.18 | 467,643.0 | -3.24% |
| 2026-02-09 | $2.26 | $1.96 | $0.30 | 694,132.0 | -4.00% |
| 2026-02-06 | $2.54 | $2.20 | $0.34 | 611,559.0 | -2.17% |
| 2026-02-05 | $2.31 | $2.17 | $0.145 | 437,077.0 | +0.00% |
| 2026-02-04 | $2.46 | $2.20 | $0.26 | 445,318.0 | -5.74% |
| 2026-02-03 | $2.50 | $2.15 | $0.3449 | 488,693.0 | +2.95% |
Alpha Teknova Inc-Aktien (TKNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Teknova Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TKNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Teknova Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Teknova Inc-Aktien (TKNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.50 | $2.14 | $0.36 | 379,837.0 | -9.50% |
| 2026-02 | $2.62 | $1.91 | $0.71 | 6,250,499.0 | +6.61% |
| 2026-01 | $4.26 | $2.29 | $1.97 | 4,829,386.0 | -36.32% |
Alpha Teknova Inc-Aktien (TKNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.94 | $3.60 | $1.35 | 3,406,822.0 | -18.59% |
| 2025-11 | $5.32 | $4.15 | $1.17 | 3,955,056.0 | -10.86% |
| 2025-10 | $6.68 | $4.78 | $1.90 | 5,488,713.0 | -15.19% |
| 2025-09 | $6.40 | $3.94 | $2.46 | 5,986,213.0 | +43.29% |
| 2025-08 | $5.48 | $4.03 | $1.45 | 4,718,277.0 | -4.42% |
| 2025-07 | $5.38 | $4.04 | $1.34 | 6,340,618.0 | -7.94% |
| 2025-06 | $6.28 | $4.72 | $1.56 | 6,720,997.0 | -14.90% |
| 2025-05 | $7.48 | $5.64 | $1.84 | 8,601,582.0 | -13.49% |
| 2025-04 | $6.93 | $4.29 | $2.64 | 9,016,267.0 | +28.52% |
| 2025-03 | $6.86 | $4.79 | $2.07 | 11,293,937.0 | -20.15% |
| 2025-02 | $10.00 | $6.29 | $3.71 | 5,610,314.0 | -26.47% |
| 2025-01 | $10.37 | $7.15 | $3.22 | 4,594,059.0 | +5.87% |
Alpha Teknova Inc-Aktien (TKNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.72 | $7.00 | $2.72 | 4,656,170.0 | +18.47% |
| 2024-11 | $8.36 | $5.64 | $2.72 | 6,224,861.0 | +9.85% |
| 2024-10 | $7.49 | $4.47 | $3.02 | 4,854,855.0 | +40.50% |
| 2024-09 | $5.39 | $4.00 | $1.39 | 2,719,677.0 | -2.02% |
| 2024-08 | $5.46 | $3.31 | $2.15 | 6,244,812.0 | +31.38% |
| 2024-07 | $4.19 | $1.16 | $3.04 | 30,767,386.0 | +174.45% |
| 2024-06 | $1.90 | $1.20 | $0.70 | 961,640.0 | -22.16% |
| 2024-05 | $2.03 | $1.70 | $0.33 | 161,838.0 | -1.12% |
| 2024-04 | $2.90 | $1.68 | $1.22 | 393,053.0 | -32.83% |
| 2024-03 | $3.25 | $2.40 | $0.855 | 143,915.0 | -7.67% |
| 2024-02 | $3.55 | $2.85 | $0.70 | 154,978.0 | -10.59% |
| 2024-01 | $4.18 | $2.85 | $1.33 | 509,217.0 | -13.94% |
0.21%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):