Holen Sie sich die Stockscreener-App
4.88
2.09%
0.10
Handel nachbörslich:
4.88
Alpha Teknova Inc-Aktien (TKNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $4.97 | $4.72 | $0.25 | 150,223.0 | +2.09% |
| 2025-08-12 | $4.82 | $4.34 | $0.475 | 188,579.0 | +8.39% |
| 2025-08-11 | $4.42 | $4.08 | $0.35 | 229,423.0 | +4.26% |
| 2025-08-08 | $5.48 | $4.17 | $1.31 | 606,997.0 | -2.53% |
| 2025-08-07 | $4.35 | $4.03 | $0.32 | 453,578.0 | -0.23% |
| 2025-08-06 | $4.48 | $4.16 | $0.3225 | 294,222.0 | +1.16% |
| 2025-08-05 | $4.46 | $4.13 | $0.33 | 327,762.0 | -1.83% |
| 2025-08-04 | $4.40 | $4.16 | $0.24 | 201,100.0 | +3.30% |
| 2025-08-01 | $4.39 | $4.15 | $0.24 | 244,061.0 | -6.19% |
| 2025-07-31 | $4.93 | $4.48 | $0.4499 | 308,608.0 | -6.61% |
| 2025-07-30 | $5.18 | $4.73 | $0.45 | 481,335.0 | +1.04% |
| 2025-07-29 | $5.20 | $4.78 | $0.4242 | 272,117.0 | -6.81% |
| 2025-07-28 | $5.31 | $5.06 | $0.2463 | 196,657.0 | -0.77% |
| 2025-07-25 | $5.22 | $5.03 | $0.1949 | 126,957.0 | +0.19% |
| 2025-07-24 | $5.31 | $5.08 | $0.23 | 353,574.0 | +1.37% |
| 2025-07-23 | $5.24 | $5.07 | $0.17 | 364,268.0 | +15.38% |
| 2025-07-22 | $4.55 | $4.04 | $0.51 | 478,601.0 | +7.54% |
| 2025-07-21 | $4.42 | $4.10 | $0.32 | 185,347.0 | -3.75% |
| 2025-07-18 | $4.49 | $4.23 | $0.26 | 254,528.0 | -2.06% |
| 2025-07-17 | $4.47 | $4.20 | $0.27 | 328,943.0 | +1.16% |
| 2025-07-16 | $4.47 | $4.20 | $0.268 | 267,679.0 | -2.05% |
| 2025-07-15 | $4.47 | $4.17 | $0.305 | 507,499.0 | -2.00% |
Alpha Teknova Inc-Aktien (TKNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Teknova Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TKNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Teknova Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Teknova Inc-Aktien (TKNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.48 | $4.03 | $1.45 | 2,846,168.0 | +7.96% |
| 2025-07 | $5.38 | $4.04 | $1.34 | 6,340,618.0 | -7.94% |
| 2025-06 | $6.28 | $4.72 | $1.56 | 6,720,997.0 | -14.90% |
| 2025-05 | $7.48 | $5.64 | $1.84 | 8,601,582.0 | -13.49% |
| 2025-04 | $6.93 | $4.29 | $2.64 | 9,016,267.0 | +28.52% |
| 2025-03 | $6.86 | $4.79 | $2.07 | 11,293,937.0 | -20.15% |
| 2025-02 | $10.00 | $6.29 | $3.71 | 5,610,314.0 | -26.47% |
| 2025-01 | $10.37 | $7.15 | $3.22 | 4,594,059.0 | +5.87% |
Alpha Teknova Inc-Aktien (TKNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.72 | $7.00 | $2.72 | 4,656,170.0 | +18.47% |
| 2024-11 | $8.36 | $5.64 | $2.72 | 6,224,861.0 | +9.85% |
| 2024-10 | $7.49 | $4.47 | $3.02 | 4,854,855.0 | +40.50% |
| 2024-09 | $5.39 | $4.00 | $1.39 | 2,719,677.0 | -2.02% |
| 2024-08 | $5.46 | $3.31 | $2.15 | 6,244,812.0 | +31.38% |
| 2024-07 | $4.19 | $1.16 | $3.04 | 30,767,386.0 | +174.45% |
| 2024-06 | $1.90 | $1.20 | $0.70 | 961,640.0 | -22.16% |
| 2024-05 | $2.03 | $1.70 | $0.33 | 161,838.0 | -1.12% |
| 2024-04 | $2.90 | $1.68 | $1.22 | 393,053.0 | -32.83% |
| 2024-03 | $3.25 | $2.40 | $0.855 | 143,915.0 | -7.67% |
| 2024-02 | $3.55 | $2.85 | $0.70 | 154,978.0 | -10.59% |
| 2024-01 | $4.18 | $2.85 | $1.33 | 509,217.0 | -13.94% |
Alpha Teknova Inc-Aktien (TKNO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.00 | $2.01 | $1.99 | 936,163.0 | +82.84% |
| 2023-11 | $2.78 | $1.85 | $0.93 | 464,761.0 | +2.51% |
| 2023-10 | $2.89 | $1.84 | $1.05 | 906,595.0 | -28.67% |
| 2023-09 | $4.27 | $1.66 | $2.61 | 4,971,809.0 | +43.08% |
| 2023-08 | $3.58 | $1.95 | $1.63 | 249,886.0 | -42.48% |
| 2023-07 | $4.13 | $2.34 | $1.79 | 612,794.0 | +26.97% |
| 2023-06 | $4.09 | $2.59 | $1.50 | 1,568,032.0 | -30.47% |
| 2023-05 | $3.85 | $1.62 | $2.23 | 1,641,344.0 | +103.17% |
| 2023-04 | $3.20 | $1.80 | $1.40 | 1,601,268.0 | -36.15% |
| 2023-03 | $5.53 | $2.63 | $2.90 | 1,111,100.0 | -45.39% |
| 2023-02 | $6.47 | $4.64 | $1.83 | 1,122,805.0 | -9.06% |
| 2023-01 | $6.48 | $5.20 | $1.28 | 665,593.0 | +5.67% |
4.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):