Holen Sie sich die Stockscreener-App
123.30
1.19%
1.45
Handel nachbörslich:
123.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TJX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tjx Companies Inc-Aktien (TJX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $124.5 | $122.7 | $1.77 | 4,192,138.0 | +1.19% |
| 2025-01-17 | $122.8 | $121.5 | $1.37 | 4,557,753.0 | +0.39% |
| 2025-01-16 | $121.7 | $119.2 | $2.46 | 3,712,138.0 | +1.91% |
| 2025-01-15 | $120.4 | $118.5 | $1.95 | 4,653,222.0 | -0.11% |
| 2025-01-14 | $120.6 | $118.7 | $1.91 | 3,468,117.0 | -0.54% |
| 2025-01-13 | $120.2 | $117.9 | $2.30 | 4,065,814.0 | -0.14% |
| 2025-01-10 | $122.3 | $119.7 | $2.54 | 4,194,470.0 | -1.31% |
| 2025-01-08 | $122.0 | $119.5 | $2.50 | 4,777,486.0 | +1.26% |
| 2025-01-07 | $121.8 | $120.0 | $1.74 | 4,402,266.0 | -0.61% |
| 2025-01-06 | $121.7 | $120.4 | $1.36 | 5,341,883.0 | +0.12% |
| 2025-01-03 | $121.8 | $120.0 | $1.77 | 3,703,936.0 | -0.35% |
| 2025-01-02 | $122.1 | $120.8 | $1.39 | 3,182,380.0 | +0.28% |
| 2024-12-31 | $121.9 | $120.3 | $1.54 | 3,322,089.0 | -0.23% |
| 2024-12-30 | $122.6 | $120.6 | $2.03 | 3,862,505.0 | -2.30% |
| 2024-12-27 | $124.8 | $123.7 | $1.07 | 3,366,030.0 | -0.86% |
| 2024-12-26 | $125.2 | $123.4 | $1.83 | 2,820,809.0 | +1.23% |
| 2024-12-24 | $123.5 | $121.8 | $1.73 | 1,468,186.0 | +1.41% |
Tjx Companies Inc-Aktien (TJX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tjx Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TJX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tjx Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tjx Companies Inc-Aktien (TJX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $124.5 | $117.9 | $6.59 | 54,443,741.0 | +2.06% |
Tjx Companies Inc-Aktien (TJX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $120.3 | $7.61 | 95,516,079.0 | -3.66% |
| 2024-11 | $128.0 | $111.7 | $16.27 | 99,495,721.0 | +11.20% |
| 2024-10 | $118.6 | $111.2 | $7.34 | 94,828,163.0 | -3.84% |
| 2024-09 | $120.8 | $115.4 | $5.34 | 80,961,951.0 | +0.23% |
| 2024-08 | $121.1 | $107.7 | $13.42 | 116,661,438.0 | +3.76% |
| 2024-07 | $115.3 | $109.6 | $5.78 | 89,594,297.0 | +2.65% |
| 2024-06 | $111.8 | $103.7 | $8.09 | 106,747,948.0 | +6.79% |
| 2024-05 | $105.0 | $93.39 | $11.59 | 146,676,139.0 | +9.58% |
| 2024-04 | $101.2 | $92.35 | $8.81 | 105,305,427.0 | -7.23% |
| 2024-03 | $102.0 | $95.56 | $6.48 | 111,289,129.0 | +2.30% |
| 2024-02 | $102.8 | $94.71 | $8.13 | 102,225,956.0 | +4.46% |
| 2024-01 | $97.00 | $91.31 | $5.69 | 92,478,920.0 | +1.17% |
Tjx Companies Inc-Aktien (TJX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.29 | $87.44 | $6.85 | 98,170,514.0 | +6.47% |
| 2023-11 | $93.25 | $87.22 | $6.03 | 137,784,838.0 | +0.05% |
| 2023-10 | $91.18 | $86.71 | $4.47 | 91,495,420.0 | -0.91% |
| 2023-09 | $93.78 | $87.47 | $6.31 | 101,001,269.0 | -3.89% |
| 2023-08 | $92.87 | $85.27 | $7.60 | 124,775,748.0 | +6.88% |
| 2023-07 | $87.63 | $82.25 | $5.38 | 77,760,019.0 | +2.05% |
| 2023-06 | $85.22 | $76.28 | $8.94 | 103,268,668.0 | +10.42% |
| 2023-05 | $81.32 | $75.65 | $5.67 | 108,005,179.0 | -2.58% |
| 2023-04 | $79.71 | $76.23 | $3.48 | 74,719,486.0 | +0.59% |
| 2023-03 | $78.79 | $72.92 | $5.87 | 112,619,872.0 | +2.30% |
| 2023-02 | $82.77 | $76.20 | $6.57 | 112,687,502.0 | -6.43% |
| 2023-01 | $83.13 | $78.52 | $4.61 | 107,031,052.0 | +2.84% |
0.14%
6.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):