138.56
price down icon1.53%   -2.15
after-market Handel nachbörslich: 139.99 1.43 +1.03%
loading

Tjx Companies Inc-Aktien (TJX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $141.5 $138.4 $3.02 3,606,401.0 -1.53%
2025-10-08 $142.9 $140.4 $2.57 5,152,322.0 -1.37%
2025-10-07 $143.7 $140.1 $3.54 6,700,511.0 -0.31%
2025-10-06 $143.6 $141.2 $2.40 6,160,202.0 +1.26%
2025-10-03 $143.2 $141.2 $2.10 2,993,331.0 -0.81%
2025-10-02 $144.5 $142.2 $2.29 4,449,045.0 -1.27%
2025-10-01 $145.1 $143.5 $1.58 6,702,702.0 -0.15%
2025-09-30 $144.8 $143.3 $1.52 6,434,069.0 +0.71%
2025-09-29 $143.7 $142.0 $1.61 4,233,576.0 +0.30%
2025-09-26 $143.2 $141.4 $1.78 4,236,992.0 +1.15%
2025-09-25 $141.6 $140.3 $1.27 4,118,475.0 +0.73%
2025-09-24 $141.4 $139.0 $2.45 5,020,967.0 +0.52%
2025-09-23 $139.9 $138.9 $0.96 3,307,793.0 +0.22%
2025-09-22 $139.8 $138.7 $1.12 3,599,170.0 -0.26%
2025-09-19 $140.4 $139.1 $1.32 7,531,634.0 -0.11%
2025-09-18 $141.0 $139.4 $1.65 4,794,057.0 -0.08%
2025-09-17 $140.9 $139.2 $1.67 4,615,655.0 +0.35%
2025-09-16 $141.1 $138.8 $2.28 3,786,048.0 -1.15%
2025-09-15 $141.2 $139.5 $1.77 4,186,354.0 +1.21%
2025-09-12 $141.4 $138.9 $2.45 5,172,889.0 -0.96%
2025-09-11 $141.2 $139.8 $1.46 5,197,318.0 +0.69%
2025-09-10 $140.0 $138.7 $1.33 3,572,399.0 -0.08%

Tjx Companies Inc-Aktien (TJX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tjx Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TJX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tjx Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tjx Companies Inc-Aktien (TJX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $145.1 $138.4 $6.67 39,370,915.0 -4.14%
2025-09 $144.8 $136.2 $8.63 98,988,859.0 +5.80%
2025-08 $145.6 $123.8 $21.80 114,689,013.0 +9.70%
2025-07 $127.1 $119.8 $7.29 99,015,594.0 +0.84%
2025-06 $129.1 $119.9 $9.17 105,120,650.0 -2.69%
2025-05 $135.8 $124.9 $10.93 122,939,814.0 -1.38%
2025-04 $131.3 $116.4 $14.93 143,141,401.0 +5.65%
2025-03 $126.0 $112.1 $13.89 106,220,931.0 -2.37%
2025-02 $127.6 $120.7 $6.91 82,252,468.0 -0.02%
2025-01 $126.5 $117.9 $8.59 80,666,992.0 +3.29%

Tjx Companies Inc-Aktien (TJX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $127.9 $120.3 $7.61 95,516,079.0 -3.66%
2024-11 $128.0 $111.7 $16.27 99,495,721.0 +11.20%
2024-10 $118.6 $111.2 $7.34 94,828,163.0 -3.84%
2024-09 $120.8 $115.4 $5.34 80,961,951.0 +0.23%
2024-08 $121.1 $107.7 $13.42 116,661,438.0 +3.76%
2024-07 $115.3 $109.6 $5.78 89,594,297.0 +2.65%
2024-06 $111.8 $103.7 $8.09 106,747,948.0 +6.79%
2024-05 $105.0 $93.39 $11.59 146,676,139.0 +9.58%
2024-04 $101.2 $92.35 $8.81 105,305,427.0 -7.23%
2024-03 $102.0 $95.56 $6.48 111,289,129.0 +2.30%
2024-02 $102.8 $94.71 $8.13 102,225,956.0 +4.46%
2024-01 $97.00 $91.31 $5.69 92,478,920.0 +1.17%

Tjx Companies Inc-Aktien (TJX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $94.29 $87.44 $6.85 98,170,514.0 +6.47%
2023-11 $93.25 $87.22 $6.03 137,784,838.0 +0.05%
2023-10 $91.18 $86.71 $4.47 91,495,420.0 -0.91%
2023-09 $93.78 $87.47 $6.31 101,001,269.0 -3.89%
2023-08 $92.87 $85.27 $7.60 124,775,748.0 +6.88%
2023-07 $87.63 $82.25 $5.38 77,760,019.0 +2.05%
2023-06 $85.22 $76.28 $8.94 103,268,668.0 +10.42%
2023-05 $81.32 $75.65 $5.67 108,005,179.0 -2.58%
2023-04 $79.71 $76.23 $3.48 74,719,486.0 +0.59%
2023-03 $78.79 $72.92 $5.87 112,619,872.0 +2.30%
2023-02 $82.77 $76.20 $6.57 112,687,502.0 -6.43%
2023-01 $83.13 $78.52 $4.61 107,031,052.0 +2.84%
$149.98
price down icon 1.34%
$173.48
price down icon 0.77%
$260.47
price down icon 3.30%
apparel_retail GAP
$20.42
price down icon 1.30%
$70.19
price down icon 2.22%
Kapitalisierung:     |  Volumen (24h):