Holen Sie sich die Stockscreener-App
158.25
2.73%
4.21
Handel nachbörslich:
158.58
0.33
+0.21%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TJX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tjx Companies Inc-Aktien (TJX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $158.6 | $153.4 | $5.13 | 5,949,256.0 | +2.73% |
| 2026-01-07 | $155.5 | $153.3 | $2.22 | 5,679,730.0 | +0.08% |
| 2026-01-06 | $154.8 | $152.1 | $2.69 | 5,278,958.0 | +0.05% |
| 2026-01-05 | $155.0 | $152.9 | $2.14 | 5,011,048.0 | -0.29% |
| 2026-01-02 | $154.3 | $152.1 | $2.30 | 4,031,209.0 | +0.44% |
| 2025-12-31 | $155.9 | $153.6 | $2.35 | 2,977,243.0 | -1.12% |
| 2025-12-30 | $156.5 | $155.0 | $1.46 | 2,671,584.0 | -0.72% |
| 2025-12-29 | $157.6 | $156.0 | $1.54 | 3,164,884.0 | -0.41% |
| 2025-12-26 | $157.8 | $156.7 | $1.07 | 1,569,482.0 | -0.11% |
| 2025-12-24 | $157.5 | $155.9 | $1.55 | 1,402,657.0 | +0.88% |
| 2025-12-23 | $157.2 | $155.6 | $1.55 | 2,746,489.0 | -0.42% |
| 2025-12-22 | $156.6 | $154.2 | $2.48 | 3,465,142.0 | +1.28% |
| 2025-12-19 | $155.4 | $154.2 | $1.28 | 9,316,616.0 | -0.18% |
| 2025-12-18 | $156.9 | $154.7 | $2.26 | 5,502,895.0 | -0.50% |
| 2025-12-17 | $155.9 | $154.6 | $1.26 | 3,807,763.0 | +0.37% |
| 2025-12-16 | $157.8 | $155.0 | $2.81 | 4,355,944.0 | -1.03% |
| 2025-12-15 | $157.3 | $155.9 | $1.41 | 5,398,421.0 | +0.37% |
| 2025-12-12 | $157.1 | $155.6 | $1.54 | 4,349,162.0 | +0.36% |
| 2025-12-11 | $157.7 | $155.2 | $2.51 | 4,446,319.0 | -0.06% |
| 2025-12-10 | $156.4 | $154.9 | $1.53 | 6,188,486.0 | +1.29% |
Tjx Companies Inc-Aktien (TJX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tjx Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TJX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tjx Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tjx Companies Inc-Aktien (TJX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $158.6 | $152.1 | $6.50 | 31,899,457.0 | +3.02% |
Tjx Companies Inc-Aktien (TJX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $157.8 | $149.4 | $8.41 | 93,136,414.0 | +2.26% |
| 2025-11 | $154.7 | $138.8 | $15.85 | 121,240,368.0 | +8.41% |
| 2025-10 | $146.5 | $138.2 | $8.24 | 101,173,688.0 | -3.04% |
| 2025-09 | $144.8 | $136.2 | $8.63 | 98,988,859.0 | +5.80% |
| 2025-08 | $145.6 | $123.8 | $21.80 | 114,689,013.0 | +9.70% |
| 2025-07 | $127.1 | $119.8 | $7.29 | 99,015,594.0 | +0.84% |
| 2025-06 | $129.1 | $119.9 | $9.17 | 105,120,650.0 | -2.69% |
| 2025-05 | $135.8 | $124.9 | $10.93 | 122,939,814.0 | -1.38% |
| 2025-04 | $131.3 | $116.4 | $14.93 | 143,141,401.0 | +5.65% |
| 2025-03 | $126.0 | $112.1 | $13.89 | 106,220,931.0 | -2.37% |
| 2025-02 | $127.6 | $120.7 | $6.91 | 82,252,468.0 | -0.02% |
| 2025-01 | $126.5 | $117.9 | $8.59 | 80,666,992.0 | +3.29% |
Tjx Companies Inc-Aktien (TJX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $120.3 | $7.61 | 95,516,079.0 | -3.66% |
| 2024-11 | $128.0 | $111.7 | $16.27 | 99,495,721.0 | +11.20% |
| 2024-10 | $118.6 | $111.2 | $7.34 | 94,828,163.0 | -3.84% |
| 2024-09 | $120.8 | $115.4 | $5.34 | 80,961,951.0 | +0.23% |
| 2024-08 | $121.1 | $107.7 | $13.42 | 116,661,438.0 | +3.76% |
| 2024-07 | $115.3 | $109.6 | $5.78 | 89,594,297.0 | +2.65% |
| 2024-06 | $111.8 | $103.7 | $8.09 | 106,747,948.0 | +6.79% |
| 2024-05 | $105.0 | $93.39 | $11.59 | 146,676,139.0 | +9.58% |
| 2024-04 | $101.2 | $92.35 | $8.81 | 105,305,427.0 | -7.23% |
| 2024-03 | $102.0 | $95.56 | $6.48 | 111,289,129.0 | +2.30% |
| 2024-02 | $102.8 | $94.71 | $8.13 | 102,225,956.0 | +4.46% |
| 2024-01 | $97.00 | $91.31 | $5.69 | 92,478,920.0 | +1.17% |
1.22%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):