Holen Sie sich die Stockscreener-App
156.83
0.05%
0.08
Handel nachbörslich:
156.38
-0.45
-0.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TJX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tjx Companies Inc-Aktien (TJX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $158.3 | $156.0 | $2.28 | 4,125,010.0 | +0.05% |
| 2026-04-30 | $157.6 | $155.4 | $2.15 | 4,610,294.0 | +0.44% |
| 2026-04-29 | $156.6 | $155.2 | $1.49 | 3,543,044.0 | -0.72% |
| 2026-04-28 | $158.8 | $155.8 | $2.90 | 2,840,428.0 | -0.18% |
| 2026-04-27 | $158.8 | $156.5 | $2.30 | 3,799,288.0 | +0.29% |
| 2026-04-24 | $158.6 | $155.7 | $2.84 | 3,981,318.0 | -0.83% |
| 2026-04-23 | $160.5 | $157.5 | $3.03 | 3,177,384.0 | -0.08% |
| 2026-04-22 | $160.2 | $158.2 | $2.03 | 2,581,924.0 | -0.49% |
| 2026-04-21 | $160.7 | $158.5 | $2.21 | 3,236,281.0 | -0.29% |
| 2026-04-20 | $161.5 | $159.4 | $2.12 | 2,855,831.0 | -0.60% |
| 2026-04-17 | $161.4 | $158.5 | $2.90 | 5,183,875.0 | +2.03% |
| 2026-04-16 | $161.2 | $156.4 | $4.74 | 3,955,202.0 | -1.72% |
| 2026-04-15 | $161.3 | $158.9 | $2.32 | 3,366,445.0 | -0.03% |
| 2026-04-14 | $160.4 | $157.9 | $2.47 | 4,537,265.0 | +0.60% |
| 2026-04-13 | $161.2 | $157.3 | $3.92 | 5,207,438.0 | -1.40% |
| 2026-04-10 | $164.9 | $160.4 | $4.53 | 3,559,161.0 | -2.06% |
| 2026-04-09 | $165.8 | $160.5 | $5.28 | 5,591,828.0 | +2.08% |
| 2026-04-08 | $161.9 | $158.1 | $3.84 | 4,934,125.0 | +2.58% |
| 2026-04-07 | $161.5 | $157.4 | $4.03 | 4,297,146.0 | -2.62% |
| 2026-04-06 | $162.2 | $159.9 | $2.25 | 3,694,725.0 | +0.33% |
Tjx Companies Inc-Aktien (TJX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tjx Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TJX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tjx Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tjx Companies Inc-Aktien (TJX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $158.3 | $156.0 | $2.28 | 4,125,010.0 | +0.00% |
| 2026-04 | $165.8 | $155.2 | $10.67 | 86,933,946.0 | -1.80% |
| 2026-03 | $162.6 | $152.2 | $10.41 | 99,163,815.0 | -1.21% |
| 2026-02 | $162.7 | $148.8 | $13.93 | 107,856,142.0 | +7.91% |
| 2026-01 | $159.5 | $145.8 | $13.65 | 111,448,318.0 | -2.47% |
Tjx Companies Inc-Aktien (TJX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $157.8 | $149.4 | $8.41 | 93,136,414.0 | +2.26% |
| 2025-11 | $154.7 | $138.8 | $15.85 | 121,240,368.0 | +8.41% |
| 2025-10 | $146.5 | $138.2 | $8.24 | 101,173,688.0 | -3.04% |
| 2025-09 | $144.8 | $136.2 | $8.63 | 98,988,859.0 | +5.80% |
| 2025-08 | $145.6 | $123.8 | $21.80 | 114,689,013.0 | +9.70% |
| 2025-07 | $127.1 | $119.8 | $7.29 | 99,015,594.0 | +0.84% |
| 2025-06 | $129.1 | $119.9 | $9.17 | 105,120,650.0 | -2.69% |
| 2025-05 | $135.8 | $124.9 | $10.93 | 122,939,814.0 | -1.38% |
| 2025-04 | $131.3 | $116.4 | $14.93 | 143,141,401.0 | +5.65% |
| 2025-03 | $126.0 | $112.1 | $13.89 | 106,220,931.0 | -2.37% |
| 2025-02 | $127.6 | $120.7 | $6.91 | 82,252,468.0 | -0.02% |
| 2025-01 | $126.5 | $117.9 | $8.59 | 80,666,992.0 | +3.29% |
Tjx Companies Inc-Aktien (TJX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $120.3 | $7.61 | 95,516,079.0 | -3.66% |
| 2024-11 | $128.0 | $111.7 | $16.27 | 99,495,721.0 | +11.20% |
| 2024-10 | $118.6 | $111.2 | $7.34 | 94,828,163.0 | -3.84% |
| 2024-09 | $120.8 | $115.4 | $5.34 | 80,961,951.0 | +0.23% |
| 2024-08 | $121.1 | $107.7 | $13.42 | 116,661,438.0 | +3.76% |
| 2024-07 | $115.3 | $109.6 | $5.78 | 89,594,297.0 | +2.65% |
| 2024-06 | $111.8 | $103.7 | $8.09 | 106,747,948.0 | +6.79% |
| 2024-05 | $105.0 | $93.39 | $11.59 | 146,676,139.0 | +9.58% |
| 2024-04 | $101.2 | $92.35 | $8.81 | 105,305,427.0 | -7.23% |
| 2024-03 | $102.0 | $95.56 | $6.48 | 111,289,129.0 | +2.30% |
| 2024-02 | $102.8 | $94.71 | $8.13 | 102,225,956.0 | +4.46% |
| 2024-01 | $97.00 | $91.31 | $5.69 | 92,478,920.0 | +1.17% |
0.46%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):