Holen Sie sich die Stockscreener-App
2.85
7.14%
0.19
Telus International Cda Inc-Aktien (TIXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.95 | $2.64 | $0.31 | 1,299,897.0 | +7.14% |
| 2025-06-05 | $2.82 | $2.49 | $0.33 | 2,442,628.0 | -13.07% |
| 2025-06-04 | $3.10 | $2.98 | $0.1198 | 255,480.0 | +1.32% |
| 2025-06-03 | $3.07 | $2.91 | $0.16 | 409,734.0 | +3.07% |
| 2025-06-02 | $2.94 | $2.76 | $0.185 | 325,352.0 | +2.45% |
| 2025-05-30 | $2.88 | $2.79 | $0.09 | 203,519.0 | +0.70% |
| 2025-05-29 | $2.89 | $2.76 | $0.13 | 195,683.0 | +3.27% |
| 2025-05-28 | $2.79 | $2.73 | $0.06 | 128,971.0 | -1.08% |
| 2025-05-27 | $2.79 | $2.67 | $0.12 | 264,157.0 | +4.51% |
| 2025-05-23 | $2.69 | $2.62 | $0.065 | 85,909.0 | -1.48% |
| 2025-05-22 | $2.75 | $2.69 | $0.055 | 115,757.0 | -1.10% |
| 2025-05-21 | $2.84 | $2.73 | $0.11 | 157,036.0 | -4.21% |
| 2025-05-20 | $2.87 | $2.79 | $0.085 | 187,695.0 | +0.00% |
| 2025-05-19 | $2.87 | $2.80 | $0.07 | 38,397.0 | -0.35% |
| 2025-05-16 | $2.88 | $2.81 | $0.075 | 175,711.0 | +1.06% |
| 2025-05-15 | $2.85 | $2.80 | $0.05 | 128,846.0 | -0.70% |
| 2025-05-14 | $3.00 | $2.81 | $0.19 | 256,504.0 | -3.72% |
| 2025-05-13 | $3.03 | $2.92 | $0.115 | 302,887.0 | -0.67% |
| 2025-05-12 | $3.02 | $2.79 | $0.235 | 615,308.0 | +9.96% |
| 2025-05-09 | $2.91 | $2.59 | $0.32 | 572,670.0 | +2.65% |
| 2025-05-08 | $2.66 | $2.52 | $0.14 | 240,725.0 | +6.88% |
Telus International Cda Inc-Aktien (TIXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telus International Cda Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telus International Cda Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telus International Cda Inc-Aktien (TIXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.10 | $2.49 | $0.6098 | 6,032,988.0 | -0.35% |
| 2025-05 | $3.03 | $2.42 | $0.61 | 4,793,048.0 | +17.21% |
| 2025-04 | $2.77 | $2.13 | $0.635 | 5,513,093.0 | -9.29% |
| 2025-03 | $2.98 | $2.58 | $0.40 | 6,659,846.0 | -6.92% |
| 2025-02 | $4.01 | $2.83 | $1.18 | 7,761,160.0 | -25.13% |
| 2025-01 | $4.28 | $3.00 | $1.28 | 10,454,682.0 | -1.53% |
Telus International Cda Inc-Aktien (TIXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.09 | $3.46 | $0.635 | 8,495,243.0 | -2.84% |
| 2024-11 | $4.60 | $3.39 | $1.21 | 8,111,118.0 | +2.37% |
| 2024-10 | $3.93 | $3.60 | $0.335 | 6,450,406.0 | -3.07% |
| 2024-09 | $3.95 | $3.44 | $0.51 | 7,521,669.0 | +6.83% |
| 2024-08 | $6.76 | $2.83 | $3.93 | 21,138,425.0 | -45.86% |
| 2024-07 | $6.86 | $5.67 | $1.19 | 5,176,406.0 | +16.96% |
| 2024-06 | $6.16 | $5.53 | $0.63 | 4,267,831.0 | +0.87% |
| 2024-05 | $8.47 | $5.54 | $2.94 | 6,204,712.0 | -31.87% |
| 2024-04 | $8.96 | $7.74 | $1.22 | 3,194,733.0 | -0.59% |
| 2024-03 | $10.30 | $8.02 | $2.28 | 3,549,833.0 | -17.78% |
| 2024-02 | $11.51 | $8.42 | $3.09 | 5,527,661.0 | +19.51% |
| 2024-01 | $9.12 | $8.16 | $0.955 | 4,476,980.0 | +0.35% |
Telus International Cda Inc-Aktien (TIXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.64 | $7.25 | $1.39 | 4,235,163.0 | +16.73% |
| 2023-11 | $7.50 | $6.29 | $1.21 | 6,520,277.0 | +15.02% |
| 2023-10 | $7.82 | $6.03 | $1.79 | 5,049,687.0 | -16.14% |
| 2023-09 | $8.96 | $7.36 | $1.60 | 3,484,918.0 | -13.31% |
| 2023-08 | $9.93 | $8.14 | $1.79 | 7,221,721.0 | -5.69% |
| 2023-07 | $15.40 | $9.30 | $6.10 | 9,851,599.0 | -38.60% |
| 2023-06 | $16.69 | $14.33 | $2.36 | 4,573,120.0 | -2.69% |
| 2023-05 | $20.13 | $15.26 | $4.87 | 3,126,183.0 | -21.45% |
| 2023-04 | $21.75 | $18.94 | $2.81 | 1,502,626.0 | -1.83% |
| 2023-03 | $22.52 | $19.28 | $3.24 | 2,329,889.0 | -5.07% |
| 2023-02 | $24.52 | $21.10 | $3.42 | 3,760,700.0 | -10.61% |
| 2023-01 | $23.85 | $19.27 | $4.58 | 2,222,699.0 | +20.46% |
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):