Holen Sie sich die Stockscreener-App
15.75
5.42%
0.81
Handel nachbörslich:
15.75
Titan Machinery Inc-Aktien (TITN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $15.96 | $14.94 | $1.02 | 137,286.0 | +5.42% |
| 2025-11-20 | $15.48 | $14.93 | $0.555 | 105,536.0 | -1.19% |
| 2025-11-19 | $15.54 | $15.03 | $0.51 | 100,099.0 | -1.37% |
| 2025-11-18 | $15.40 | $15.17 | $0.23 | 116,169.0 | -0.33% |
| 2025-11-17 | $16.09 | $15.29 | $0.80 | 113,886.0 | -2.66% |
| 2025-11-14 | $16.27 | $15.67 | $0.60 | 121,689.0 | -4.59% |
| 2025-11-13 | $16.78 | $16.36 | $0.42 | 126,532.0 | -0.12% |
| 2025-11-12 | $16.60 | $16.21 | $0.39 | 99,224.0 | +2.28% |
| 2025-11-11 | $16.31 | $15.84 | $0.47 | 121,421.0 | +0.43% |
| 2025-11-10 | $16.28 | $15.66 | $0.615 | 135,834.0 | +2.09% |
| 2025-11-07 | $16.16 | $15.53 | $0.63 | 137,740.0 | -2.04% |
| 2025-11-06 | $16.71 | $16.11 | $0.605 | 119,469.0 | -3.47% |
| 2025-11-05 | $16.82 | $16.41 | $0.41 | 215,478.0 | +1.83% |
| 2025-11-04 | $16.66 | $16.35 | $0.315 | 192,533.0 | -1.91% |
| 2025-11-03 | $16.92 | $16.27 | $0.65 | 178,610.0 | +2.07% |
| 2025-10-31 | $16.46 | $16.14 | $0.32 | 155,177.0 | +0.12% |
| 2025-10-30 | $16.89 | $16.34 | $0.5513 | 204,125.0 | -1.15% |
| 2025-10-29 | $17.06 | $16.41 | $0.65 | 216,476.0 | +0.30% |
| 2025-10-28 | $16.79 | $16.22 | $0.565 | 226,674.0 | +0.73% |
| 2025-10-27 | $16.47 | $16.11 | $0.36 | 286,177.0 | +2.89% |
| 2025-10-24 | $15.99 | $15.68 | $0.31 | 86,288.0 | +2.44% |
| 2025-10-23 | $15.72 | $15.30 | $0.42 | 176,659.0 | +0.91% |
| 2025-10-22 | $15.81 | $15.39 | $0.42 | 137,936.0 | -2.03% |
Titan Machinery Inc-Aktien (TITN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Titan Machinery Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TITN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Titan Machinery Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Titan Machinery Inc-Aktien (TITN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.92 | $14.93 | $2.00 | 2,158,792.0 | -3.96% |
| 2025-10 | $17.06 | $15.15 | $1.91 | 4,988,794.0 | -2.03% |
| 2025-09 | $21.25 | $16.60 | $4.65 | 4,512,284.0 | -16.30% |
| 2025-08 | $21.57 | $18.31 | $3.26 | 3,174,485.0 | +3.52% |
| 2025-07 | $21.75 | $19.06 | $2.69 | 3,418,406.0 | -2.47% |
| 2025-06 | $20.30 | $18.29 | $2.01 | 3,957,307.0 | +6.05% |
| 2025-05 | $23.41 | $16.48 | $6.92 | 5,223,290.0 | +12.60% |
| 2025-04 | $17.38 | $13.49 | $3.88 | 5,650,833.0 | -2.64% |
| 2025-03 | $18.91 | $12.50 | $6.41 | 7,069,002.0 | -0.87% |
| 2025-02 | $19.81 | $16.45 | $3.36 | 5,119,344.0 | -8.17% |
| 2025-01 | $19.55 | $13.35 | $6.20 | 6,440,656.0 | +32.48% |
Titan Machinery Inc-Aktien (TITN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.98 | $13.10 | $2.88 | 3,965,831.0 | -10.58% |
| 2024-11 | $16.62 | $13.65 | $2.97 | 4,814,332.0 | +12.57% |
| 2024-10 | $15.04 | $13.26 | $1.78 | 3,390,680.0 | -1.47% |
| 2024-09 | $15.08 | $12.70 | $2.38 | 6,110,930.0 | -7.81% |
| 2024-08 | $17.95 | $12.30 | $5.65 | 6,036,171.0 | -15.26% |
| 2024-07 | $18.35 | $14.72 | $3.63 | 5,038,912.0 | +12.14% |
| 2024-06 | $19.20 | $15.65 | $3.55 | 4,882,725.0 | -15.52% |
| 2024-05 | $24.28 | $17.64 | $6.64 | 7,266,214.0 | -15.45% |
| 2024-04 | $24.86 | $22.05 | $2.81 | 3,402,835.0 | -10.28% |
| 2024-03 | $27.12 | $23.24 | $3.89 | 4,159,018.0 | -1.66% |
| 2024-02 | $28.29 | $25.14 | $3.15 | 2,931,876.0 | -5.61% |
| 2024-01 | $29.29 | $25.00 | $4.29 | 4,045,716.0 | -7.44% |
Titan Machinery Inc-Aktien (TITN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.30 | $23.02 | $6.28 | 5,230,962.0 | +26.33% |
| 2023-11 | $27.59 | $21.44 | $6.15 | 4,381,982.0 | -7.97% |
| 2023-10 | $26.80 | $23.04 | $3.76 | 3,856,278.0 | -6.55% |
| 2023-09 | $31.55 | $26.11 | $5.44 | 3,988,910.0 | -14.31% |
| 2023-08 | $34.99 | $28.09 | $6.90 | 4,019,561.0 | -2.82% |
| 2023-07 | $32.55 | $28.31 | $4.24 | 3,189,322.0 | +8.20% |
| 2023-06 | $29.91 | $25.25 | $4.66 | 4,969,195.0 | +16.83% |
| 2023-05 | $35.88 | $24.90 | $10.98 | 6,066,104.0 | -19.46% |
| 2023-04 | $32.14 | $26.43 | $5.71 | 6,739,288.0 | +2.96% |
| 2023-03 | $47.87 | $27.51 | $20.36 | 11,071,411.0 | -33.50% |
| 2023-02 | $47.79 | $42.16 | $5.63 | 3,995,241.0 | +4.21% |
| 2023-01 | $44.85 | $38.49 | $6.36 | 4,373,484.0 | +10.60% |
4.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):