Holen Sie sich die Stockscreener-App
23.33
1.13%
0.26
Titan Machinery Inc-Aktien (TITN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $23.71 | $22.75 | $0.96 | 78,588.0 | +1.13% |
| 2026-10-26 | $23.45 | $22.62 | $0.83 | 155,152.0 | -0.22% |
| 2026-10-23 | $23.25 | $22.34 | $0.915 | 127,070.0 | +0.57% |
| 2026-10-22 | $23.06 | $21.70 | $1.36 | 164,842.0 | +0.44% |
| 2026-10-21 | $22.93 | $21.74 | $1.19 | 161,165.0 | +3.34% |
| 2026-10-20 | $23.15 | $21.37 | $1.78 | 182,254.0 | +1.14% |
| 2026-10-19 | $22.93 | $21.84 | $1.08 | 115,050.0 | -1.26% |
| 2026-10-16 | $23.00 | $21.78 | $1.22 | 162,356.0 | -2.38% |
| 2026-10-15 | $22.95 | $21.99 | $0.96 | 144,514.0 | -0.18% |
| 2026-10-14 | $23.36 | $22.50 | $0.86 | 182,677.0 | -3.40% |
| 2026-10-13 | $24.09 | $23.20 | $0.885 | 170,181.0 | +2.08% |
| 2026-10-12 | $23.67 | $22.20 | $1.47 | 157,611.0 | +1.99% |
| 2026-10-09 | $23.93 | $22.46 | $1.47 | 365,138.0 | -4.35% |
| 2026-10-08 | $24.29 | $23.52 | $0.765 | 375,662.0 | -1.58% |
| 2026-10-07 | $24.86 | $22.94 | $1.91 | 287,233.0 | -4.60% |
| 2026-10-06 | $25.88 | $25.12 | $0.76 | 111,448.0 | -0.51% |
| 2026-10-05 | $25.95 | $25.00 | $0.95 | 175,494.0 | -0.35% |
| 2026-10-02 | $25.51 | $23.67 | $1.84 | 263,502.0 | +8.73% |
| 2026-10-01 | $23.44 | $22.23 | $1.21 | 178,323.0 | +1.30% |
| 2026-09-30 | $23.68 | $22.99 | $0.695 | 188,114.0 | -1.70% |
| 2026-09-29 | $24.49 | $23.39 | $1.10 | 169,411.0 | +0.04% |
Titan Machinery Inc-Aktien (TITN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Titan Machinery Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TITN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Titan Machinery Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Titan Machinery Inc-Aktien (TITN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.95 | $21.37 | $4.58 | 3,558,260.0 | +1.08% |
| 2026-09 | $26.90 | $19.72 | $7.18 | 5,735,796.0 | +12.20% |
| 2026-08 | $21.12 | $16.57 | $4.55 | 4,749,512.0 | +21.07% |
| 2026-07 | $21.12 | $16.77 | $4.35 | 3,854,274.0 | -19.55% |
| 2026-06 | $25.00 | $18.84 | $6.16 | 5,516,364.0 | -3.21% |
| 2026-05 | $22.22 | $17.76 | $4.46 | 3,144,173.0 | +4.35% |
| 2026-04 | $21.58 | $16.74 | $4.84 | 2,633,326.0 | +25.06% |
| 2026-03 | $20.02 | $13.21 | $6.81 | 4,213,452.0 | -14.21% |
| 2026-02 | $21.00 | $16.25 | $4.75 | 3,311,690.0 | +19.79% |
| 2026-01 | $17.01 | $14.82 | $2.19 | 3,446,146.0 | +8.18% |
Titan Machinery Inc-Aktien (TITN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.03 | $15.00 | $3.03 | 4,095,338.0 | -18.52% |
| 2025-11 | $20.39 | $14.93 | $5.47 | 3,478,932.0 | +12.93% |
| 2025-10 | $17.06 | $15.15 | $1.91 | 4,988,794.0 | -2.03% |
| 2025-09 | $21.25 | $16.60 | $4.65 | 4,512,284.0 | -16.30% |
| 2025-08 | $21.57 | $18.31 | $3.26 | 3,174,485.0 | +3.52% |
| 2025-07 | $21.75 | $19.06 | $2.69 | 3,418,406.0 | -2.47% |
| 2025-06 | $20.30 | $18.29 | $2.01 | 3,957,307.0 | +6.05% |
| 2025-05 | $23.41 | $16.48 | $6.92 | 5,223,290.0 | +12.60% |
| 2025-04 | $17.38 | $13.49 | $3.88 | 5,650,833.0 | -2.64% |
| 2025-03 | $18.91 | $12.50 | $6.41 | 7,069,002.0 | -0.87% |
| 2025-02 | $19.81 | $16.45 | $3.36 | 5,119,344.0 | -8.17% |
| 2025-01 | $19.55 | $13.35 | $6.20 | 6,440,656.0 | +32.48% |
Titan Machinery Inc-Aktien (TITN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.98 | $13.10 | $2.88 | 3,965,831.0 | -10.58% |
| 2024-11 | $16.62 | $13.65 | $2.97 | 4,814,332.0 | +12.57% |
| 2024-10 | $15.04 | $13.26 | $1.78 | 3,390,680.0 | -1.47% |
| 2024-09 | $15.08 | $12.70 | $2.38 | 6,110,930.0 | -7.81% |
| 2024-08 | $17.95 | $12.30 | $5.65 | 6,036,171.0 | -15.26% |
| 2024-07 | $18.35 | $14.72 | $3.63 | 5,038,912.0 | +12.14% |
| 2024-06 | $19.20 | $15.65 | $3.55 | 4,882,725.0 | -15.52% |
| 2024-05 | $24.28 | $17.64 | $6.64 | 7,266,214.0 | -15.45% |
| 2024-04 | $24.86 | $22.05 | $2.81 | 3,402,835.0 | -10.28% |
| 2024-03 | $27.12 | $23.24 | $3.89 | 4,159,018.0 | -1.66% |
| 2024-02 | $28.29 | $25.14 | $3.15 | 2,931,876.0 | -5.61% |
| 2024-01 | $29.29 | $25.00 | $4.29 | 4,045,716.0 | -7.44% |
1.68%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):