Holen Sie sich die Stockscreener-App
1.23
2.38%
-0.03
Handel nachbörslich:
1.23
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $1.29 | $1.23 | $0.0599 | 14,149.0 | -2.38% |
| 2025-06-26 | $1.31 | $1.23 | $0.08 | 50,997.0 | -1.06% |
| 2025-06-25 | $1.30 | $1.26 | $0.0402 | 15,730.0 | -0.51% |
| 2025-06-24 | $1.29 | $1.22 | $0.0654 | 48,239.0 | +5.09% |
| 2025-06-23 | $1.24 | $1.20 | $0.04 | 24,275.0 | -3.33% |
| 2025-06-20 | $1.28 | $1.23 | $0.047 | 16,118.0 | -0.79% |
| 2025-06-18 | $1.30 | $1.18 | $0.12 | 186,775.0 | +0.79% |
| 2025-06-17 | $1.30 | $1.25 | $0.05 | 17,671.0 | -2.33% |
| 2025-06-16 | $1.33 | $1.27 | $0.06 | 50,609.0 | +0.00% |
| 2025-06-13 | $1.35 | $1.28 | $0.07 | 15,955.0 | -1.53% |
| 2025-06-12 | $1.35 | $1.31 | $0.04 | 33,619.0 | -4.38% |
| 2025-06-11 | $1.45 | $1.33 | $0.12 | 115,195.0 | +0.00% |
| 2025-06-10 | $1.38 | $1.28 | $0.10 | 70,805.0 | +3.01% |
| 2025-06-09 | $1.33 | $1.25 | $0.075 | 75,896.0 | +3.10% |
| 2025-06-06 | $1.32 | $1.25 | $0.0702 | 49,555.0 | +0.78% |
| 2025-06-05 | $1.38 | $1.28 | $0.095 | 188,652.0 | -7.25% |
| 2025-06-04 | $1.59 | $1.38 | $0.21 | 174,741.0 | -4.83% |
| 2025-06-03 | $1.60 | $1.45 | $0.15 | 142,620.0 | -9.94% |
| 2025-06-02 | $1.67 | $1.25 | $0.42 | 1,009,424.0 | -19.50% |
| 2025-05-30 | $2.15 | $1.92 | $0.23 | 21,563,191.0 | +9.29% |
| 2025-05-29 | $1.87 | $1.65 | $0.22 | 246,400.0 | +16.19% |
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tian Ruixiang Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tian Ruixiang Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.67 | $1.18 | $0.49 | 2,315,174.0 | -38.50% |
| 2025-05 | $2.15 | $1.33 | $0.82 | 22,186,098.0 | +36.93% |
| 2025-04 | $1.52 | $1.07 | $0.4546 | 596,643.0 | +22.74% |
| 2025-03 | $1.65 | $1.16 | $0.4899 | 1,897,301.0 | -23.23% |
| 2025-02 | $1.83 | $1.51 | $0.32 | 328,739.0 | -14.84% |
| 2025-01 | $1.89 | $1.40 | $0.49 | 3,648,444.0 | +6.43% |
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $1.38 | $1.27 | 6,425,335.0 | +0.73% |
| 2024-11 | $1.91 | $1.58 | $0.33 | 506,560.0 | -7.17% |
| 2024-10 | $2.25 | $1.73 | $0.52 | 1,042,518.0 | -13.15% |
| 2024-09 | $2.20 | $1.65 | $0.5499 | 893,984.0 | +23.12% |
| 2024-08 | $2.06 | $1.53 | $0.5319 | 1,557,396.0 | -4.42% |
| 2024-07 | $4.15 | $1.68 | $2.47 | 26,367,693.0 | -17.73% |
| 2024-06 | $2.77 | $2.11 | $0.66 | 1,489,505.0 | -15.38% |
| 2024-05 | $4.25 | $2.40 | $1.85 | 19,000,318.8 | -1.89% |
| 2024-04 | $7.40 | $2.05 | $5.35 | 13,483,193.4 | +23.26% |
| 2024-03 | $3.00 | $2.00 | $0.997 | 221,397.2 | -23.04% |
| 2024-02 | $4.54 | $2.56 | $1.98 | 2,441,560.2 | +3.46% |
| 2024-01 | $3.62 | $2.55 | $1.07 | 261,046.0 | -21.74% |
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $3.00 | $1.65 | 443,096.4 | -7.94% |
| 2023-11 | $4.50 | $3.24 | $1.26 | 119,664.8 | -14.83% |
| 2023-10 | $6.00 | $3.65 | $2.35 | 625,539.2 | -16.19% |
| 2023-09 | $8.24 | $5.20 | $3.04 | 412,547.8 | -28.57% |
| 2023-08 | $10.70 | $5.35 | $5.35 | 3,519,945.4 | +16.67% |
| 2023-07 | $7.20 | $5.20 | $2.00 | 90,003.0 | -6.67% |
| 2023-06 | $11.43 | $6.75 | $4.68 | 417,412.4 | -12.90% |
| 2023-05 | $39.40 | $7.00 | $32.40 | 13,093,096.4 | -4.91% |
| 2023-04 | $10.85 | $5.00 | $5.85 | 498,308.8 | +46.85% |
| 2023-03 | $10.97 | $5.00 | $5.97 | 263,079.4 | -48.37% |
| 2023-02 | $14.80 | $10.25 | $4.55 | 107,769.2 | -9.66% |
| 2023-01 | $18.25 | $9.28 | $8.97 | 610,491.8 | +27.81% |
0.38%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):