Holen Sie sich die Stockscreener-App
1.185
5.20%
-0.065
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $1.22 | $1.19 | $0.0349 | 6,066.0 | -5.20% |
| 2025-04-02 | $1.35 | $1.20 | $0.1457 | 41,592.0 | -0.79% |
| 2025-04-01 | $1.38 | $1.22 | $0.1625 | 244,872.0 | +5.88% |
| 2025-03-31 | $1.29 | $1.16 | $0.1349 | 16,688.0 | -6.30% |
| 2025-03-28 | $1.37 | $1.27 | $0.10 | 16,066.0 | -9.29% |
| 2025-03-27 | $1.41 | $1.30 | $0.11 | 4,717.0 | +4.48% |
| 2025-03-26 | $1.50 | $1.30 | $0.1999 | 85,521.0 | -4.96% |
| 2025-03-25 | $1.53 | $1.40 | $0.13 | 78,804.0 | -11.32% |
| 2025-03-24 | $1.60 | $1.40 | $0.1985 | 719,152.0 | +4.61% |
| 2025-03-21 | $1.63 | $1.36 | $0.27 | 548,881.0 | +10.14% |
| 2025-03-20 | $1.42 | $1.34 | $0.0844 | 6,631.0 | +2.99% |
| 2025-03-19 | $1.63 | $1.33 | $0.30 | 291,446.0 | -7.59% |
| 2025-03-18 | $1.48 | $1.38 | $0.1041 | 10,153.0 | +2.84% |
| 2025-03-17 | $1.51 | $1.40 | $0.11 | 14,984.0 | -7.24% |
| 2025-03-14 | $1.52 | $1.48 | $0.04 | 1,772.0 | -3.18% |
| 2025-03-13 | $1.57 | $1.50 | $0.07 | 6,675.0 | -0.63% |
| 2025-03-12 | $1.58 | $1.47 | $0.11 | 2,774.0 | +5.33% |
| 2025-03-11 | $1.53 | $1.49 | $0.04 | 2,970.0 | +0.24% |
| 2025-03-10 | $1.60 | $1.50 | $0.1036 | 9,212.0 | -9.31% |
| 2025-03-07 | $1.65 | $1.50 | $0.15 | 29,811.0 | +3.77% |
| 2025-03-06 | $1.60 | $1.54 | $0.06 | 19,892.0 | +4.61% |
| 2025-03-05 | $1.54 | $1.50 | $0.0388 | 3,469.0 | +1.06% |
| 2025-03-04 | $1.58 | $1.45 | $0.13 | 15,556.0 | -2.97% |
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tian Ruixiang Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tian Ruixiang Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.38 | $1.19 | $0.1989 | 292,530.0 | -0.42% |
| 2025-03 | $1.65 | $1.16 | $0.4899 | 1,897,301.0 | -23.23% |
| 2025-02 | $1.83 | $1.51 | $0.32 | 328,739.0 | -14.84% |
| 2025-01 | $1.89 | $1.40 | $0.49 | 3,648,444.0 | +6.43% |
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $1.38 | $1.27 | 6,425,335.0 | +0.73% |
| 2024-11 | $1.91 | $1.58 | $0.33 | 506,560.0 | -7.17% |
| 2024-10 | $2.25 | $1.73 | $0.52 | 1,042,518.0 | -13.15% |
| 2024-09 | $2.20 | $1.65 | $0.5499 | 893,984.0 | +23.12% |
| 2024-08 | $2.06 | $1.53 | $0.5319 | 1,557,396.0 | -4.42% |
| 2024-07 | $4.15 | $1.68 | $2.47 | 26,367,693.0 | -17.73% |
| 2024-06 | $2.77 | $2.11 | $0.66 | 1,489,505.0 | -15.38% |
| 2024-05 | $4.25 | $2.40 | $1.85 | 19,000,318.8 | -1.89% |
| 2024-04 | $7.40 | $2.05 | $5.35 | 13,483,193.4 | +23.26% |
| 2024-03 | $3.00 | $2.00 | $0.997 | 221,397.2 | -23.04% |
| 2024-02 | $4.54 | $2.56 | $1.98 | 2,441,560.2 | +3.46% |
| 2024-01 | $3.62 | $2.55 | $1.07 | 261,046.0 | -21.74% |
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $3.00 | $1.65 | 443,096.4 | -7.94% |
| 2023-11 | $4.50 | $3.24 | $1.26 | 119,664.8 | -14.83% |
| 2023-10 | $6.00 | $3.65 | $2.35 | 625,539.2 | -16.19% |
| 2023-09 | $8.24 | $5.20 | $3.04 | 412,547.8 | -28.57% |
| 2023-08 | $10.70 | $5.35 | $5.35 | 3,519,945.4 | +16.67% |
| 2023-07 | $7.20 | $5.20 | $2.00 | 90,003.0 | -6.67% |
| 2023-06 | $11.43 | $6.75 | $4.68 | 417,412.4 | -12.90% |
| 2023-05 | $39.40 | $7.00 | $32.40 | 13,093,096.4 | -4.91% |
| 2023-04 | $10.85 | $5.00 | $5.85 | 498,308.8 | +46.85% |
| 2023-03 | $10.97 | $5.00 | $5.97 | 263,079.4 | -48.37% |
| 2023-02 | $14.80 | $10.25 | $4.55 | 107,769.2 | -9.66% |
| 2023-01 | $18.25 | $9.28 | $8.97 | 610,491.8 | +27.81% |
3.80%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):