Holen Sie sich die Stockscreener-App
0.6349
13.37%
+0.0749
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $0.6691 | $0.5805 | $0.0886 | 1,282,855.0 | +13.37% |
| 2024-05-10 | $0.5739 | $0.4969 | $0.077 | 434,467.0 | +11.13% |
| 2024-05-09 | $0.5197 | $0.48 | $0.0397 | 184,380.0 | +0.64% |
| 2024-05-08 | $0.51 | $0.49 | $0.02 | 94,284.0 | +1.53% |
| 2024-05-07 | $0.513 | $0.49 | $0.023 | 134,395.0 | -3.30% |
| 2024-05-06 | $0.529 | $0.50 | $0.029 | 54,145.0 | -1.54% |
| 2024-05-03 | $0.5398 | $0.50 | $0.0398 | 186,369.0 | -2.30% |
| 2024-05-02 | $0.5488 | $0.501 | $0.0478 | 168,835.0 | +2.71% |
| 2024-05-01 | $0.548 | $0.5105 | $0.0375 | 72,369.0 | -2.60% |
| 2024-04-30 | $0.5413 | $0.51 | $0.0313 | 69,845.0 | -1.92% |
| 2024-04-29 | $0.5648 | $0.4924 | $0.0724 | 321,449.0 | +8.06% |
| 2024-04-26 | $0.5115 | $0.4721 | $0.0394 | 173,031.0 | +5.95% |
| 2024-04-25 | $0.5174 | $0.47 | $0.0474 | 318,977.0 | -5.60% |
| 2024-04-24 | $0.5329 | $0.465 | $0.0679 | 252,878.0 | -1.96% |
| 2024-04-23 | $0.64 | $0.4553 | $0.1847 | 985,145.0 | -26.09% |
| 2024-04-22 | $0.711 | $0.6142 | $0.0968 | 604,657.0 | -8.00% |
| 2024-04-19 | $0.75 | $0.606 | $0.144 | 2,144,375.0 | -6.25% |
| 2024-04-18 | $1.48 | $0.70 | $0.78 | 58,414,641.0 | +65.03% |
| 2024-04-17 | $0.4883 | $0.43 | $0.0583 | 3,287,211.0 | +7.48% |
| 2024-04-16 | $0.4707 | $0.43 | $0.0407 | 51,525.0 | -4.21% |
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tian Ruixiang Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tian Ruixiang Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.6691 | $0.48 | $0.1891 | 3,894,954.0 | +19.79% |
| 2024-04 | $1.48 | $0.4102 | $1.07 | 67,415,967.0 | +23.26% |
| 2024-03 | $0.60 | $0.4006 | $0.1994 | 1,106,986.0 | -23.04% |
| 2024-02 | $0.908 | $0.5115 | $0.3965 | 12,207,801.0 | +3.46% |
| 2024-01 | $0.7244 | $0.51 | $0.2144 | 1,305,230.0 | -21.74% |
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9299 | $0.60 | $0.3299 | 2,215,482.0 | -7.94% |
| 2023-11 | $0.90 | $0.6489 | $0.2511 | 598,324.0 | -14.83% |
| 2023-10 | $1.20 | $0.73 | $0.47 | 3,127,696.0 | -16.19% |
| 2023-09 | $1.65 | $1.04 | $0.6072 | 2,062,739.0 | -28.57% |
| 2023-08 | $2.14 | $1.07 | $1.07 | 17,599,727.0 | +16.67% |
| 2023-07 | $1.44 | $1.04 | $0.40 | 450,015.0 | -6.67% |
| 2023-06 | $2.29 | $1.35 | $0.935 | 2,087,062.0 | -12.90% |
| 2023-05 | $7.88 | $1.40 | $6.48 | 65,465,482.0 | -4.91% |
| 2023-04 | $2.17 | $1.00 | $1.17 | 2,491,544.0 | +46.85% |
| 2023-03 | $2.19 | $1.00 | $1.19 | 1,315,397.0 | -48.37% |
| 2023-02 | $2.96 | $2.05 | $0.91 | 538,846.0 | -9.66% |
| 2023-01 | $3.65 | $1.86 | $1.79 | 3,052,459.0 | +27.81% |
Tian Ruixiang Holdings Ltd-Aktien (TIRX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.19 | $1.70 | $1.49 | 321,440.0 | -20.47% |
| 2022-11 | $3.07 | $2.04 | $1.03 | 413,692.6 | -19.26% |
| 2022-10 | $3.45 | $2.55 | $0.90 | 99,495.6 | -6.21% |
| 2022-09 | $4.25 | $2.75 | $1.50 | 198,503.8 | -17.55% |
| 2022-08 | $5.50 | $3.28 | $2.22 | 1,043,783.6 | +5.81% |
| 2022-07 | $4.25 | $3.15 | $1.10 | 250,035.6 | -1.56% |
| 2022-06 | $6.65 | $3.16 | $3.49 | 1,679,568.0 | +1.42% |
| 2022-05 | $4.25 | $3.05 | $1.20 | 241,359.2 | -12.36% |
| 2022-04 | $5.75 | $3.75 | $2.00 | 315,671.8 | -22.12% |
| 2022-03 | $7.95 | $4.05 | $3.90 | 2,458,492.6 | -12.49% |
| 2022-02 | $7.45 | $5.15 | $2.30 | 319,686.2 | +0.72% |
| 2022-01 | $9.00 | $5.50 | $3.50 | 491,339.8 | -29.34% |
2.37%
6.87%
Kapitalisierung:
|
Volumen (24h):