Holen Sie sich die Stockscreener-App
52.62
0.14%
0.0952
Pimco Broad U S Tips Index Etf-Aktien (TIPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $52.60 | $52.51 | $0.09 | 392.0 | -0.04% |
| 2025-04-15 | $52.65 | $52.53 | $0.1202 | 6,827.0 | -0.00% |
| 2025-04-14 | $52.63 | $52.42 | $0.21 | 54,351.0 | +0.44% |
| 2025-04-11 | $52.31 | $51.54 | $0.77 | 123,613.0 | +0.02% |
| 2025-04-10 | $52.81 | $52.26 | $0.5487 | 313,597.0 | -1.12% |
| 2025-04-09 | $53.16 | $52.17 | $0.987 | 47,641.0 | +0.13% |
| 2025-04-08 | $53.20 | $52.81 | $0.395 | 19,048.0 | -0.28% |
| 2025-04-07 | $53.52 | $52.96 | $0.56 | 32,274.0 | -1.41% |
| 2025-04-04 | $54.10 | $53.68 | $0.4175 | 53,469.0 | -0.21% |
| 2025-04-03 | $54.06 | $53.83 | $0.23 | 315,177.0 | +0.69% |
| 2025-04-02 | $53.76 | $53.39 | $0.37 | 71,163.0 | -0.17% |
| 2025-04-01 | $53.72 | $53.55 | $0.165 | 226,298.0 | -0.70% |
| 2025-03-31 | $53.99 | $53.88 | $0.109 | 113,470.0 | +0.41% |
| 2025-03-28 | $53.77 | $53.64 | $0.132 | 9,784.0 | +0.52% |
| 2025-03-27 | $53.44 | $53.36 | $0.0764 | 3,947.0 | +0.18% |
| 2025-03-26 | $53.40 | $53.33 | $0.0678 | 4,517.0 | -0.11% |
| 2025-03-25 | $53.42 | $53.31 | $0.1093 | 4,495.0 | +0.24% |
| 2025-03-24 | $53.36 | $53.27 | $0.089 | 88,037.0 | -0.39% |
| 2025-03-21 | $53.63 | $53.47 | $0.16 | 7,803.0 | -0.15% |
| 2025-03-20 | $53.62 | $53.47 | $0.15 | 8,429.0 | +0.19% |
| 2025-03-19 | $53.46 | $53.12 | $0.3364 | 6,667.0 | +0.50% |
| 2025-03-18 | $53.24 | $53.15 | $0.09 | 30,343.0 | +0.10% |
Pimco Broad U S Tips Index Etf-Aktien (TIPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Broad U S Tips Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Broad U S Tips Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Broad U S Tips Index Etf-Aktien (TIPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $54.10 | $51.54 | $2.56 | 1,263,850.0 | -2.64% |
| 2025-03 | $53.99 | $53.07 | $0.9216 | 613,482.0 | +0.10% |
| 2025-02 | $53.88 | $52.28 | $1.60 | 278,011.0 | +2.53% |
| 2025-01 | $52.59 | $51.56 | $1.03 | 223,135.0 | +1.41% |
Pimco Broad U S Tips Index Etf-Aktien (TIPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.15 | $51.72 | $1.43 | 246,746.0 | -2.03% |
| 2024-11 | $53.22 | $52.24 | $0.98 | 254,777.0 | +0.32% |
| 2024-10 | $54.30 | $52.63 | $1.67 | 234,873.0 | -2.20% |
| 2024-09 | $54.34 | $53.39 | $0.95 | 181,742.0 | +1.27% |
| 2024-08 | $53.78 | $52.85 | $0.93 | 227,096.0 | +0.52% |
| 2024-07 | $53.15 | $52.02 | $1.13 | 252,935.0 | +1.13% |
| 2024-06 | $52.81 | $52.10 | $0.7057 | 168,293.0 | -0.07% |
| 2024-05 | $52.70 | $51.65 | $1.05 | 215,161.0 | +0.88% |
| 2024-04 | $52.86 | $51.95 | $0.91 | 286,112.0 | -2.25% |
| 2024-03 | $53.53 | $52.74 | $0.792 | 234,633.0 | +0.66% |
| 2024-02 | $53.91 | $52.49 | $1.42 | 243,018.0 | -0.97% |
| 2024-01 | $53.50 | $52.84 | $0.66 | 372,821.0 | +0.33% |
Pimco Broad U S Tips Index Etf-Aktien (TIPZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.74 | $52.06 | $1.68 | 453,913.0 | +2.01% |
| 2023-11 | $52.48 | $50.99 | $1.49 | 218,663.0 | +2.12% |
| 2023-10 | $51.76 | $50.65 | $1.11 | 564,380.0 | -1.12% |
| 2023-09 | $52.79 | $51.48 | $1.31 | 223,325.0 | -2.47% |
| 2023-08 | $53.42 | $52.28 | $1.14 | 272,329.0 | -1.12% |
| 2023-07 | $54.07 | $53.03 | $1.04 | 258,867.0 | -0.75% |
| 2023-06 | $54.35 | $53.78 | $0.565 | 311,559.0 | -0.66% |
| 2023-05 | $55.46 | $54.11 | $1.35 | 276,324.0 | -1.77% |
| 2023-04 | $56.00 | $55.02 | $0.98 | 283,087.0 | -0.67% |
| 2023-03 | $55.91 | $53.94 | $1.97 | 378,720.0 | +2.76% |
| 2023-02 | $55.59 | $53.99 | $1.60 | 323,218.0 | -1.24% |
| 2023-01 | $55.60 | $53.91 | $1.69 | 656,324.0 | +1.72% |
0.36%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):