Holen Sie sich die Stockscreener-App
53.79
0.21%
0.1112
Pimco Broad U S Tips Index Etf-Aktien (TIPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $53.79 | $53.71 | $0.08 | 33,251.0 | +0.21% |
| 2025-10-30 | $53.73 | $53.62 | $0.11 | 5,279.0 | -0.23% |
| 2025-10-29 | $54.06 | $53.79 | $0.2701 | 4,469.0 | -0.50% |
| 2025-10-28 | $54.07 | $54.00 | $0.073 | 6,715.0 | +0.06% |
| 2025-10-27 | $54.06 | $53.97 | $0.089 | 9,492.0 | +0.02% |
| 2025-10-24 | $54.04 | $53.99 | $0.0459 | 3,051.0 | -0.06% |
| 2025-10-23 | $54.13 | $54.03 | $0.10 | 7,571.0 | -0.18% |
| 2025-10-22 | $54.16 | $54.07 | $0.0899 | 4,598.0 | +0.15% |
| 2025-10-21 | $54.12 | $54.06 | $0.06 | 38,771.0 | +0.26% |
| 2025-10-20 | $53.95 | $53.91 | $0.0367 | 2,585.0 | +0.08% |
| 2025-10-17 | $54.02 | $53.90 | $0.12 | 1,772.0 | -0.22% |
| 2025-10-16 | $54.02 | $53.83 | $0.1898 | 3,909.0 | +0.31% |
| 2025-10-15 | $53.98 | $53.81 | $0.1696 | 3,116.0 | -0.09% |
| 2025-10-14 | $53.90 | $53.85 | $0.0594 | 2,489.0 | -0.03% |
| 2025-10-13 | $53.92 | $53.84 | $0.0848 | 1,683.0 | +0.15% |
| 2025-10-10 | $53.86 | $53.76 | $0.0999 | 9,619.0 | +0.41% |
| 2025-10-09 | $53.70 | $53.59 | $0.1063 | 22,730.0 | -0.11% |
| 2025-10-08 | $53.76 | $53.66 | $0.0983 | 8,423.0 | +0.08% |
| 2025-10-07 | $53.65 | $53.55 | $0.10 | 3,992.0 | +0.29% |
| 2025-10-06 | $53.55 | $53.48 | $0.0707 | 10,548.0 | -0.19% |
| 2025-10-03 | $53.70 | $53.58 | $0.1183 | 5,154.0 | -0.15% |
Pimco Broad U S Tips Index Etf-Aktien (TIPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Broad U S Tips Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Broad U S Tips Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Broad U S Tips Index Etf-Aktien (TIPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $54.16 | $53.48 | $0.6807 | 235,923.0 | +0.11% |
| 2025-09 | $54.13 | $53.31 | $0.82 | 228,151.0 | -0.01% |
| 2025-08 | $53.80 | $53.02 | $0.7755 | 526,917.0 | +1.27% |
| 2025-07 | $53.33 | $52.69 | $0.635 | 142,258.0 | -0.37% |
| 2025-06 | $53.31 | $52.26 | $1.05 | 228,140.0 | +0.61% |
| 2025-05 | $53.26 | $52.26 | $1.00 | 381,544.0 | -1.15% |
| 2025-04 | $54.10 | $51.54 | $2.56 | 1,649,683.0 | -0.71% |
| 2025-03 | $53.99 | $53.07 | $0.9216 | 613,482.0 | +0.10% |
| 2025-02 | $53.88 | $52.28 | $1.60 | 278,011.0 | +2.53% |
| 2025-01 | $52.59 | $51.56 | $1.03 | 223,135.0 | +1.41% |
Pimco Broad U S Tips Index Etf-Aktien (TIPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.15 | $51.72 | $1.43 | 246,746.0 | -2.03% |
| 2024-11 | $53.22 | $52.24 | $0.98 | 254,777.0 | +0.32% |
| 2024-10 | $54.30 | $52.63 | $1.67 | 234,873.0 | -2.20% |
| 2024-09 | $54.34 | $53.39 | $0.95 | 181,742.0 | +1.27% |
| 2024-08 | $53.78 | $52.85 | $0.93 | 227,096.0 | +0.52% |
| 2024-07 | $53.15 | $52.02 | $1.13 | 252,935.0 | +1.13% |
| 2024-06 | $52.81 | $52.10 | $0.7057 | 168,293.0 | -0.07% |
| 2024-05 | $52.70 | $51.65 | $1.05 | 215,161.0 | +0.88% |
| 2024-04 | $52.86 | $51.95 | $0.91 | 286,112.0 | -2.25% |
| 2024-03 | $53.53 | $52.74 | $0.792 | 234,633.0 | +0.66% |
| 2024-02 | $53.91 | $52.49 | $1.42 | 243,018.0 | -0.97% |
| 2024-01 | $53.50 | $52.84 | $0.66 | 372,821.0 | +0.33% |
Pimco Broad U S Tips Index Etf-Aktien (TIPZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.74 | $52.06 | $1.68 | 453,913.0 | +2.01% |
| 2023-11 | $52.48 | $50.99 | $1.49 | 218,663.0 | +2.12% |
| 2023-10 | $51.76 | $50.65 | $1.11 | 564,380.0 | -1.12% |
| 2023-09 | $52.79 | $51.48 | $1.31 | 223,325.0 | -2.47% |
| 2023-08 | $53.42 | $52.28 | $1.14 | 272,329.0 | -1.12% |
| 2023-07 | $54.07 | $53.03 | $1.04 | 258,867.0 | -0.75% |
| 2023-06 | $54.35 | $53.78 | $0.565 | 311,559.0 | -0.66% |
| 2023-05 | $55.46 | $54.11 | $1.35 | 276,324.0 | -1.77% |
| 2023-04 | $56.00 | $55.02 | $0.98 | 283,087.0 | -0.67% |
| 2023-03 | $55.91 | $53.94 | $1.97 | 378,720.0 | +2.76% |
| 2023-02 | $55.59 | $53.99 | $1.60 | 323,218.0 | -1.24% |
| 2023-01 | $55.60 | $53.91 | $1.69 | 656,324.0 | +1.72% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):