Holen Sie sich die Stockscreener-App
17.15
1.00%
0.17
Vorhandelsmarkt:
17.07
-0.08
-0.47%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tiptree Inc-Aktien (TIPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $17.20 | $16.95 | $0.25 | 237,156.0 | +1.00% |
| 2026-09-24 | $17.43 | $16.77 | $0.66 | 454,522.0 | -1.96% |
| 2026-09-23 | $17.50 | $17.20 | $0.30 | 197,629.0 | -0.86% |
| 2026-09-22 | $17.59 | $17.43 | $0.165 | 155,848.0 | +0.00% |
| 2026-09-21 | $17.61 | $17.43 | $0.18 | 202,903.0 | -0.29% |
| 2026-09-18 | $17.60 | $17.34 | $0.26 | 326,149.0 | -0.11% |
| 2026-09-17 | $17.75 | $17.42 | $0.325 | 184,976.0 | +0.06% |
| 2026-09-16 | $17.64 | $17.40 | $0.24 | 198,777.0 | +0.23% |
| 2026-09-15 | $17.75 | $17.47 | $0.28 | 174,236.0 | -1.80% |
| 2026-09-14 | $18.00 | $17.74 | $0.26 | 103,460.0 | +0.06% |
| 2026-09-11 | $17.99 | $17.60 | $0.39 | 125,642.0 | -0.28% |
| 2026-09-10 | $17.89 | $17.62 | $0.27 | 140,510.0 | +0.22% |
| 2026-09-09 | $17.90 | $17.64 | $0.265 | 184,732.0 | -0.89% |
| 2026-09-08 | $18.45 | $17.95 | $0.505 | 196,009.0 | -2.81% |
| 2026-09-04 | $18.55 | $18.37 | $0.18 | 98,452.0 | -0.54% |
| 2026-09-03 | $18.70 | $18.49 | $0.215 | 139,238.0 | +1.03% |
| 2026-09-02 | $18.61 | $18.33 | $0.28 | 142,842.0 | +0.44% |
| 2026-09-01 | $18.60 | $18.25 | $0.35 | 169,409.0 | -1.08% |
| 2026-08-31 | $18.62 | $18.32 | $0.30 | 208,476.0 | +0.38% |
Tiptree Inc-Aktien (TIPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tiptree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tiptree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tiptree Inc-Aktien (TIPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.70 | $16.77 | $1.93 | 3,669,646.0 | -7.40% |
| 2026-08 | $18.70 | $17.48 | $1.22 | 4,245,460.0 | +4.22% |
| 2026-07 | $18.63 | $17.43 | $1.20 | 4,872,893.0 | -0.84% |
| 2026-06 | $18.99 | $17.14 | $1.85 | 6,151,576.0 | -1.75% |
| 2026-05 | $18.28 | $16.45 | $1.83 | 5,432,057.0 | +5.80% |
| 2026-04 | $17.55 | $16.41 | $1.14 | 5,149,681.0 | +1.89% |
| 2026-03 | $17.19 | $15.49 | $1.70 | 6,235,920.0 | -0.65% |
| 2026-02 | $18.22 | $16.41 | $1.81 | 4,087,326.0 | -4.75% |
| 2026-01 | $18.72 | $17.11 | $1.61 | 3,533,487.0 | -2.13% |
Tiptree Inc-Aktien (TIPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.03 | $17.15 | $1.88 | 5,070,508.0 | -1.97% |
| 2025-11 | $19.33 | $17.59 | $1.74 | 3,897,550.0 | +6.04% |
| 2025-10 | $19.28 | $17.07 | $2.21 | 4,847,435.0 | -7.62% |
| 2025-09 | $27.41 | $17.85 | $9.56 | 7,695,833.0 | -18.25% |
| 2025-08 | $23.92 | $20.00 | $3.92 | 2,708,120.0 | +12.85% |
| 2025-07 | $24.30 | $20.35 | $3.95 | 4,211,167.0 | -11.87% |
| 2025-06 | $24.76 | $21.69 | $3.07 | 3,630,142.0 | +6.31% |
| 2025-05 | $22.49 | $20.32 | $2.17 | 2,720,547.0 | -0.58% |
| 2025-04 | $24.46 | $20.30 | $4.16 | 3,225,766.0 | -7.39% |
| 2025-03 | $26.90 | $22.09 | $4.81 | 4,091,837.0 | +6.45% |
| 2025-02 | $23.91 | $18.25 | $5.66 | 2,138,824.0 | +12.92% |
| 2025-01 | $21.12 | $18.30 | $2.82 | 1,636,846.0 | -3.93% |
Tiptree Inc-Aktien (TIPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.19 | $19.80 | $3.39 | 1,440,433.0 | -8.07% |
| 2024-11 | $24.09 | $20.06 | $4.03 | 1,765,748.0 | +11.66% |
| 2024-10 | $21.50 | $18.71 | $2.79 | 1,312,563.0 | +4.29% |
| 2024-09 | $20.45 | $18.35 | $2.10 | 1,253,131.0 | -1.31% |
| 2024-08 | $20.09 | $17.07 | $3.02 | 1,451,274.0 | +0.41% |
| 2024-07 | $20.42 | $15.60 | $4.82 | 1,486,038.0 | +19.77% |
| 2024-06 | $17.88 | $15.67 | $2.21 | 1,778,083.0 | -5.66% |
| 2024-05 | $18.15 | $15.79 | $2.36 | 1,904,423.0 | +9.73% |
| 2024-04 | $17.50 | $15.52 | $1.98 | 1,763,710.0 | -7.81% |
| 2024-03 | $17.85 | $16.29 | $1.56 | 2,285,260.0 | -1.31% |
| 2024-02 | $19.39 | $14.96 | $4.43 | 2,460,080.0 | -7.50% |
| 2024-01 | $20.80 | $18.42 | $2.38 | 2,982,098.0 | -0.16% |
1.59%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):