Holen Sie sich die Stockscreener-App
22.90
1.19%
0.27
Handel nachbörslich:
22.90
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tiptree Inc-Aktien (TIPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $23.05 | $22.36 | $0.6872 | 144,917.0 | +1.19% |
| 2025-02-28 | $23.11 | $21.02 | $2.09 | 309,092.0 | -1.57% |
| 2025-02-27 | $23.91 | $21.75 | $2.16 | 391,423.0 | +4.98% |
| 2025-02-26 | $22.01 | $21.15 | $0.86 | 202,441.0 | +1.06% |
| 2025-02-25 | $22.89 | $18.25 | $4.64 | 522,336.0 | +8.89% |
| 2025-02-24 | $20.18 | $19.25 | $0.93 | 75,672.0 | +2.00% |
| 2025-02-21 | $19.70 | $19.33 | $0.375 | 68,985.0 | +0.98% |
| 2025-02-20 | $19.49 | $18.96 | $0.525 | 69,485.0 | -0.31% |
| 2025-02-19 | $19.49 | $19.18 | $0.3115 | 47,666.0 | -1.52% |
| 2025-02-18 | $20.07 | $19.54 | $0.53 | 43,314.0 | +0.00% |
| 2025-02-14 | $20.25 | $19.59 | $0.665 | 42,130.0 | -0.81% |
| 2025-02-13 | $19.89 | $19.37 | $0.515 | 47,980.0 | +0.97% |
| 2025-02-12 | $20.29 | $19.62 | $0.67 | 59,297.0 | -4.43% |
| 2025-02-11 | $20.69 | $20.30 | $0.39 | 46,659.0 | +0.29% |
| 2025-02-10 | $20.62 | $20.31 | $0.31 | 55,543.0 | +0.64% |
| 2025-02-07 | $20.57 | $20.31 | $0.255 | 30,093.0 | -0.83% |
| 2025-02-06 | $20.61 | $20.44 | $0.17 | 18,005.0 | +0.54% |
| 2025-02-05 | $20.45 | $20.20 | $0.25 | 24,202.0 | +1.14% |
| 2025-02-04 | $20.33 | $19.83 | $0.50 | 33,351.0 | +0.10% |
Tiptree Inc-Aktien (TIPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tiptree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tiptree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tiptree Inc-Aktien (TIPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $23.05 | $22.36 | $0.6872 | 289,834.0 | +1.19% |
| 2025-02 | $23.91 | $18.25 | $5.66 | 2,138,824.0 | +12.92% |
| 2025-01 | $21.12 | $18.30 | $2.82 | 1,636,846.0 | -3.93% |
Tiptree Inc-Aktien (TIPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.19 | $19.80 | $3.39 | 1,440,433.0 | -8.07% |
| 2024-11 | $24.09 | $20.06 | $4.03 | 1,765,748.0 | +11.66% |
| 2024-10 | $21.50 | $18.71 | $2.79 | 1,312,563.0 | +4.29% |
| 2024-09 | $20.45 | $18.35 | $2.10 | 1,253,131.0 | -1.31% |
| 2024-08 | $20.09 | $17.07 | $3.02 | 1,451,274.0 | +0.41% |
| 2024-07 | $20.42 | $15.60 | $4.82 | 1,486,038.0 | +19.77% |
| 2024-06 | $17.88 | $15.67 | $2.21 | 1,778,083.0 | -5.66% |
| 2024-05 | $18.15 | $15.79 | $2.36 | 1,904,423.0 | +9.73% |
| 2024-04 | $17.50 | $15.52 | $1.98 | 1,763,710.0 | -7.81% |
| 2024-03 | $17.85 | $16.29 | $1.56 | 2,285,260.0 | -1.31% |
| 2024-02 | $19.39 | $14.96 | $4.43 | 2,460,080.0 | -7.50% |
| 2024-01 | $20.80 | $18.42 | $2.38 | 2,982,098.0 | -0.16% |
Tiptree Inc-Aktien (TIPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.51 | $18.08 | $1.43 | 1,482,586.0 | +1.72% |
| 2023-11 | $18.85 | $14.87 | $3.98 | 1,347,272.0 | +23.36% |
| 2023-10 | $16.81 | $14.74 | $2.07 | 1,055,440.0 | -9.84% |
| 2023-09 | $18.00 | $15.85 | $2.15 | 1,099,797.0 | -4.88% |
| 2023-08 | $17.81 | $14.48 | $3.33 | 1,443,960.0 | +19.30% |
| 2023-07 | $15.30 | $14.26 | $1.04 | 900,475.0 | -1.60% |
| 2023-06 | $15.17 | $13.10 | $2.07 | 2,010,098.0 | +13.80% |
| 2023-05 | $14.43 | $12.12 | $2.31 | 2,595,771.0 | -4.21% |
| 2023-04 | $14.94 | $13.73 | $1.21 | 1,274,891.0 | -5.49% |
| 2023-03 | $16.20 | $13.79 | $2.41 | 1,982,865.0 | -9.50% |
| 2023-02 | $16.97 | $14.76 | $2.21 | 1,664,830.0 | +7.26% |
| 2023-01 | $15.78 | $13.81 | $1.97 | 1,083,480.0 | +8.45% |
0.25%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):