Holen Sie sich die Stockscreener-App
16.45
2.02%
-0.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tiptree Inc-Aktien (TIPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $16.80 | $16.45 | $0.35 | 68,259.0 | -2.20% |
| 2026-03-04 | $16.93 | $16.61 | $0.315 | 222,793.0 | +0.00% |
| 2026-03-03 | $17.04 | $16.57 | $0.465 | 188,190.0 | -1.86% |
| 2026-03-02 | $17.19 | $16.42 | $0.77 | 156,867.0 | +0.82% |
| 2026-02-27 | $17.27 | $16.66 | $0.605 | 155,955.0 | -0.87% |
| 2026-02-26 | $17.22 | $16.96 | $0.26 | 183,196.0 | +1.48% |
| 2026-02-25 | $16.96 | $16.41 | $0.55 | 228,901.0 | +2.05% |
| 2026-02-24 | $16.71 | $16.45 | $0.26 | 182,578.0 | -0.48% |
| 2026-02-23 | $17.12 | $16.42 | $0.70 | 283,820.0 | -2.29% |
| 2026-02-20 | $17.35 | $16.77 | $0.58 | 226,613.0 | -0.81% |
| 2026-02-19 | $17.33 | $17.17 | $0.16 | 195,658.0 | -0.46% |
| 2026-02-18 | $17.91 | $17.20 | $0.715 | 336,183.0 | -3.52% |
| 2026-02-17 | $18.04 | $17.64 | $0.40 | 266,902.0 | +1.36% |
| 2026-02-13 | $17.76 | $17.25 | $0.5001 | 367,158.0 | +0.80% |
| 2026-02-12 | $17.81 | $17.43 | $0.3811 | 330,584.0 | -0.62% |
| 2026-02-11 | $17.70 | $17.25 | $0.44 | 161,349.0 | +0.97% |
| 2026-02-10 | $17.57 | $17.36 | $0.21 | 119,380.0 | +0.63% |
| 2026-02-09 | $17.72 | $17.34 | $0.38 | 124,803.0 | -2.14% |
| 2026-02-06 | $17.98 | $17.66 | $0.32 | 159,157.0 | +0.45% |
| 2026-02-05 | $17.99 | $17.63 | $0.36 | 136,429.0 | -0.28% |
| 2026-02-04 | $17.93 | $17.55 | $0.38 | 196,294.0 | +0.34% |
| 2026-02-03 | $17.95 | $17.57 | $0.385 | 211,183.0 | -0.95% |
Tiptree Inc-Aktien (TIPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tiptree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tiptree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tiptree Inc-Aktien (TIPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.19 | $16.42 | $0.77 | 636,109.0 | -3.23% |
| 2026-02 | $18.22 | $16.41 | $1.81 | 4,087,326.0 | -4.75% |
| 2026-01 | $18.72 | $17.11 | $1.61 | 3,533,487.0 | -2.13% |
Tiptree Inc-Aktien (TIPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.03 | $17.15 | $1.88 | 5,070,508.0 | -1.97% |
| 2025-11 | $19.33 | $17.59 | $1.74 | 3,897,550.0 | +6.04% |
| 2025-10 | $19.28 | $17.07 | $2.21 | 4,847,435.0 | -7.62% |
| 2025-09 | $27.41 | $17.85 | $9.56 | 7,695,833.0 | -18.25% |
| 2025-08 | $23.92 | $20.00 | $3.92 | 2,708,120.0 | +12.85% |
| 2025-07 | $24.30 | $20.35 | $3.95 | 4,211,167.0 | -11.87% |
| 2025-06 | $24.76 | $21.69 | $3.07 | 3,630,142.0 | +6.31% |
| 2025-05 | $22.49 | $20.32 | $2.17 | 2,720,547.0 | -0.58% |
| 2025-04 | $24.46 | $20.30 | $4.16 | 3,225,766.0 | -7.39% |
| 2025-03 | $26.90 | $22.09 | $4.81 | 4,091,837.0 | +6.45% |
| 2025-02 | $23.91 | $18.25 | $5.66 | 2,138,824.0 | +12.92% |
| 2025-01 | $21.12 | $18.30 | $2.82 | 1,636,846.0 | -3.93% |
Tiptree Inc-Aktien (TIPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.19 | $19.80 | $3.39 | 1,440,433.0 | -8.07% |
| 2024-11 | $24.09 | $20.06 | $4.03 | 1,765,748.0 | +11.66% |
| 2024-10 | $21.50 | $18.71 | $2.79 | 1,312,563.0 | +4.29% |
| 2024-09 | $20.45 | $18.35 | $2.10 | 1,253,131.0 | -1.31% |
| 2024-08 | $20.09 | $17.07 | $3.02 | 1,451,274.0 | +0.41% |
| 2024-07 | $20.42 | $15.60 | $4.82 | 1,486,038.0 | +19.77% |
| 2024-06 | $17.88 | $15.67 | $2.21 | 1,778,083.0 | -5.66% |
| 2024-05 | $18.15 | $15.79 | $2.36 | 1,904,423.0 | +9.73% |
| 2024-04 | $17.50 | $15.52 | $1.98 | 1,763,710.0 | -7.81% |
| 2024-03 | $17.85 | $16.29 | $1.56 | 2,285,260.0 | -1.31% |
| 2024-02 | $19.39 | $14.96 | $4.43 | 2,460,080.0 | -7.50% |
| 2024-01 | $20.80 | $18.42 | $2.38 | 2,982,098.0 | -0.16% |
0.94%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):