Holen Sie sich die Stockscreener-App
0.002
48.15%
0.00065
Handel nachbörslich:
.10
0.098
+4,900%
Tianrong Internet Products & Services Inc - Class A-Aktien (TIPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $0.0026 | $0.001 | $0.0016 | 8,010,162.0 | +48.15% |
| 2026-03-05 | $0.003 | $0.0012 | $0.0018 | 3,446,850.0 | -10.00% |
| 2026-03-04 | $0.003 | $0.0015 | $0.0015 | 3,727,165.0 | -64.29% |
| 2026-02-26 | $0.0042 | $0.0042 | $0.00 | 4,000.0 | +40.00% |
| 2026-02-25 | $0.0044 | $0.0018 | $0.0026 | 1,036,699.0 | +50.00% |
| 2026-02-24 | $0.002 | $0.0014 | $0.0006 | 2,793,668.0 | +33.33% |
| 2026-02-23 | $0.0025 | $0.0015 | $0.001 | 785,878.0 | -28.57% |
| 2026-02-20 | $0.005 | $0.0021 | $0.0029 | 2,537,277.0 | -30.00% |
| 2026-02-19 | $0.004 | $0.003 | $0.001 | 1,971,933.0 | -66.29% |
| 2026-02-18 | $0.013 | $0.004 | $0.009 | 900.0 | +128.21% |
| 2026-02-17 | $0.008 | $0.0037 | $0.0043 | 380,000.0 | -56.67% |
| 2026-02-13 | $0.013 | $0.0041 | $0.0089 | 21,000.0 | +80.00% |
| 2026-02-12 | $0.005 | $0.003 | $0.002 | 126,517.0 | +61.29% |
| 2026-02-11 | $0.0119 | $0.0031 | $0.0088 | 246,400.0 | -61.25% |
| 2026-02-10 | $0.012 | $0.008 | $0.004 | 38,200.0 | +14.29% |
| 2026-02-09 | $0.0142 | $0.0066 | $0.0076 | 207,101.0 | -5.41% |
| 2026-02-06 | $0.0145 | $0.0074 | $0.0071 | 100,300.0 | -48.97% |
| 2026-02-05 | $0.0145 | $0.0145 | $0.00 | 100.0 | -3.33% |
Tianrong Internet Products & Services Inc - Class A-Aktien (TIPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tianrong Internet Products & Services Inc - Class A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tianrong Internet Products & Services Inc - Class A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tianrong Internet Products & Services Inc - Class A-Aktien (TIPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.003 | $0.001 | $0.002 | 23,194,339.0 | -52.38% |
| 2026-02 | $0.0179 | $0.0014 | $0.0165 | 10,726,618.0 | -70.00% |
| 2026-01 | $0.0245 | $0.0002 | $0.0243 | 1,187,798.0 | -6.67% |
Tianrong Internet Products & Services Inc - Class A-Aktien (TIPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0562 | $0.015 | $0.0412 | 1,303,238.0 | -46.67% |
| 2025-11 | $0.03 | $0.0116 | $0.0184 | 140,310.0 | +36.36% |
| 2025-10 | $0.0369 | $0.0076 | $0.0293 | 374,499.0 | -40.38% |
| 2025-09 | $0.0369 | $0.011 | $0.0259 | 155,443.0 | +89.23% |
| 2025-08 | $0.022 | $0.0125 | $0.0095 | 317,590.0 | -2.01% |
| 2025-07 | $0.0562 | $0.01 | $0.0462 | 481,818.0 | -44.57% |
| 2025-06 | $0.068 | $0.0128 | $0.0552 | 672,654.0 | +2.57% |
| 2025-05 | $0.0442 | $0.021 | $0.0232 | 657,984.0 | +40.00% |
| 2025-04 | $0.03 | $0.0053 | $0.0247 | 288,718.0 | -7.41% |
| 2025-03 | $0.03 | $0.014 | $0.016 | 110,131.0 | +22.73% |
| 2025-02 | $0.03 | $0.0126 | $0.0174 | 142,142.0 | +30.18% |
| 2025-01 | $0.0377 | $0.0155 | $0.0222 | 141,304.0 | -11.05% |
Tianrong Internet Products & Services Inc - Class A-Aktien (TIPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.105 | $0.013 | $0.092 | 162,557.0 | -52.35% |
| 2024-11 | $0.0472 | $0.0192 | $0.028 | 141,220.0 | -41.93% |
| 2024-10 | $0.0489 | $0.0175 | $0.0314 | 179,494.0 | -2.65% |
| 2024-09 | $0.068 | $0.0263 | $0.0417 | 40,172.0 | +6.75% |
| 2024-08 | $0.068 | $0.0034 | $0.0646 | 688,884.0 | +17.69% |
| 2024-07 | $0.04 | $0.0017 | $0.0383 | 83,887.0 | +5.98% |
| 2024-06 | $0.068 | $0.0161 | $0.0519 | 92,997.0 | +27.34% |
| 2024-05 | $0.098 | $0.0083 | $0.0897 | 912,001.0 | -25.90% |
| 2024-04 | $0.17 | $0.017 | $0.153 | 302,034.0 | -22.00% |
| 2024-03 | $0.068 | $0.025 | $0.043 | 354,922.0 | +0.00% |
| 2024-02 | $0.068 | $0.022 | $0.046 | 142,364.0 | +0.00% |
| 2024-01 | $0.057 | $0.007 | $0.05 | 974,809.0 | +257.14% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):