Holen Sie sich die Stockscreener-App
109.91
0.20%
-0.22
Vorhandelsmarkt:
109.92
0.01
+0.01%
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $110.2 | $109.9 | $0.2816 | 2,925,527.0 | -0.20% |
| 2025-12-30 | $110.2 | $110.1 | $0.1501 | 1,722,549.0 | -0.02% |
| 2025-12-29 | $110.2 | $110.1 | $0.0979 | 1,571,824.0 | +0.09% |
| 2025-12-26 | $110.2 | $110.0 | $0.2199 | 1,356,212.0 | -0.01% |
| 2025-12-24 | $110.1 | $110.0 | $0.125 | 877,637.0 | +0.21% |
| 2025-12-23 | $109.9 | $109.6 | $0.2996 | 1,914,445.0 | +0.05% |
| 2025-12-22 | $109.9 | $109.7 | $0.1556 | 2,115,462.0 | -0.15% |
| 2025-12-19 | $110.1 | $109.9 | $0.23 | 2,940,482.0 | -0.51% |
| 2025-12-18 | $110.5 | $110.2 | $0.325 | 4,250,310.0 | +0.19% |
| 2025-12-17 | $110.3 | $110.1 | $0.17 | 1,825,637.0 | +0.11% |
| 2025-12-16 | $110.3 | $110.0 | $0.27 | 5,093,527.0 | +0.02% |
| 2025-12-15 | $110.4 | $110.2 | $0.265 | 2,228,948.0 | -0.07% |
| 2025-12-12 | $110.2 | $110.1 | $0.115 | 2,378,453.0 | -0.15% |
| 2025-12-11 | $110.7 | $110.4 | $0.325 | 3,658,448.0 | -0.05% |
| 2025-12-10 | $110.5 | $110.0 | $0.4518 | 3,497,342.0 | +0.33% |
| 2025-12-09 | $110.4 | $110.1 | $0.275 | 5,180,869.0 | -0.13% |
| 2025-12-08 | $110.4 | $110.2 | $0.2885 | 2,100,334.0 | -0.20% |
| 2025-12-05 | $110.7 | $110.5 | $0.2574 | 3,668,314.0 | -0.16% |
| 2025-12-04 | $110.7 | $110.6 | $0.105 | 2,239,766.0 | -0.14% |
| 2025-12-03 | $110.8 | $110.6 | $0.1814 | 2,538,955.0 | +0.23% |
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Tips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Tips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $110.8 | $109.6 | $1.24 | 58,422,615.0 | -1.02% |
| 2025-11 | $111.5 | $110.5 | $0.9658 | 59,283,877.0 | -0.11% |
| 2025-10 | $112.2 | $110.8 | $1.40 | 63,614,755.0 | +0.14% |
| 2025-09 | $112.3 | $110.4 | $1.82 | 77,610,818.0 | +0.04% |
| 2025-08 | $111.3 | $109.8 | $1.56 | 54,532,653.0 | +1.37% |
| 2025-07 | $110.3 | $109.0 | $1.25 | 57,246,797.0 | -0.34% |
| 2025-06 | $110.2 | $108.1 | $2.09 | 48,924,432.0 | +0.69% |
| 2025-05 | $110.2 | $108.0 | $2.24 | 41,745,034.0 | -1.11% |
| 2025-04 | $111.5 | $106.5 | $5.04 | 60,786,798.0 | -0.51% |
| 2025-03 | $111.2 | $109.2 | $2.03 | 40,248,173.0 | +0.68% |
| 2025-02 | $110.4 | $107.8 | $2.62 | 35,869,011.0 | +2.16% |
| 2025-01 | $108.1 | $106.1 | $2.02 | 51,082,914.0 | +1.37% |
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.1 | $106.0 | $3.06 | 53,062,273.0 | -1.91% |
| 2024-11 | $108.8 | $107.1 | $1.71 | 47,389,994.0 | +0.42% |
| 2024-10 | $111.0 | $107.7 | $3.32 | 44,794,523.0 | -1.96% |
| 2024-09 | $111.1 | $109.0 | $2.06 | 38,498,914.0 | +1.47% |
| 2024-08 | $109.6 | $107.7 | $1.95 | 28,132,197.0 | +0.64% |
| 2024-07 | $108.2 | $105.8 | $2.35 | 36,206,230.0 | +1.31% |
| 2024-06 | $107.4 | $104.7 | $2.69 | 33,550,461.0 | +0.07% |
| 2024-05 | $106.9 | $104.7 | $2.25 | 40,405,138.0 | +1.11% |
| 2024-04 | $107.1 | $105.2 | $1.84 | 50,368,053.0 | -1.75% |
| 2024-03 | $107.8 | $106.2 | $1.66 | 38,458,693.0 | +0.65% |
| 2024-02 | $108.5 | $105.7 | $2.86 | 43,178,903.0 | -1.05% |
| 2024-01 | $107.9 | $106.5 | $1.40 | 48,959,608.0 | +0.33% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):