Holen Sie sich die Stockscreener-App
106.77
0.21%
-0.22
Handel nachbörslich:
106.77
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $107.0 | $106.8 | $0.2662 | 1,466,806.0 | -0.21% |
| 2026-08-14 | $107.2 | $106.9 | $0.2402 | 1,332,100.0 | -0.16% |
| 2026-08-13 | $107.3 | $107.1 | $0.2289 | 1,615,505.0 | +0.22% |
| 2026-08-12 | $107.1 | $106.9 | $0.17 | 1,132,482.0 | +0.03% |
| 2026-08-11 | $107.0 | $106.8 | $0.19 | 1,978,623.0 | +0.03% |
| 2026-08-10 | $107.0 | $106.8 | $0.15 | 1,094,519.0 | -0.21% |
| 2026-08-07 | $107.1 | $107.0 | $0.15 | 1,146,165.0 | +0.20% |
| 2026-08-06 | $107.0 | $106.8 | $0.17 | 1,954,844.0 | -0.12% |
| 2026-08-05 | $107.1 | $106.9 | $0.19 | 1,561,720.0 | -0.05% |
| 2026-08-04 | $107.1 | $107.0 | $0.145 | 2,324,799.0 | +0.18% |
| 2026-08-03 | $107.0 | $106.8 | $0.215 | 2,563,776.0 | -0.70% |
| 2026-07-31 | $107.6 | $107.3 | $0.28 | 2,350,311.0 | -0.12% |
| 2026-07-30 | $107.9 | $107.7 | $0.2149 | 2,202,545.0 | -0.03% |
| 2026-07-29 | $108.0 | $107.5 | $0.525 | 1,758,717.0 | +0.10% |
| 2026-07-28 | $107.8 | $107.5 | $0.32 | 2,765,387.0 | +0.25% |
| 2026-07-27 | $107.6 | $107.4 | $0.24 | 1,261,983.0 | -0.10% |
| 2026-07-24 | $107.7 | $107.5 | $0.235 | 1,220,734.0 | +0.01% |
| 2026-07-23 | $107.7 | $107.5 | $0.17 | 2,258,085.0 | -0.26% |
| 2026-07-22 | $108.0 | $107.8 | $0.20 | 1,743,287.0 | -0.10% |
| 2026-07-21 | $108.0 | $107.8 | $0.17 | 1,486,962.0 | -0.16% |
| 2026-07-20 | $108.2 | $108.0 | $0.21 | 1,010,364.0 | -0.20% |
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Tips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Tips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $107.3 | $106.8 | $0.5599 | 19,638,145.0 | -0.78% |
| 2026-07 | $108.5 | $107.3 | $1.15 | 35,301,507.0 | -1.66% |
| 2026-06 | $110.1 | $108.9 | $1.24 | 42,833,477.0 | -1.60% |
| 2026-05 | $111.5 | $109.9 | $1.55 | 43,947,177.0 | -0.31% |
| 2026-04 | $111.9 | $110.3 | $1.60 | 37,076,211.0 | +1.09% |
| 2026-03 | $111.8 | $109.6 | $2.25 | 74,358,198.0 | -1.36% |
| 2026-02 | $112.0 | $110.2 | $1.82 | 46,904,322.0 | +1.27% |
| 2026-01 | $110.7 | $109.7 | $1.00 | 57,393,487.0 | +0.52% |
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $110.8 | $109.6 | $1.24 | 58,422,615.0 | -1.02% |
| 2025-11 | $111.5 | $110.5 | $0.9658 | 59,283,877.0 | -0.11% |
| 2025-10 | $112.2 | $110.8 | $1.40 | 63,614,755.0 | +0.14% |
| 2025-09 | $112.3 | $110.4 | $1.82 | 77,610,818.0 | +0.04% |
| 2025-08 | $111.3 | $109.8 | $1.56 | 54,532,653.0 | +1.37% |
| 2025-07 | $110.3 | $109.0 | $1.25 | 57,246,797.0 | -0.34% |
| 2025-06 | $110.2 | $108.1 | $2.09 | 48,924,432.0 | +0.69% |
| 2025-05 | $110.2 | $108.0 | $2.24 | 41,745,034.0 | -1.11% |
| 2025-04 | $111.5 | $106.5 | $5.04 | 60,786,798.0 | -0.51% |
| 2025-03 | $111.2 | $109.2 | $2.03 | 40,248,173.0 | +0.68% |
| 2025-02 | $110.4 | $107.8 | $2.62 | 35,869,011.0 | +2.16% |
| 2025-01 | $108.1 | $106.1 | $2.02 | 51,082,914.0 | +1.37% |
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.1 | $106.0 | $3.06 | 53,062,273.0 | -1.91% |
| 2024-11 | $108.8 | $107.1 | $1.71 | 47,389,994.0 | +0.42% |
| 2024-10 | $111.0 | $107.7 | $3.32 | 44,794,523.0 | -1.96% |
| 2024-09 | $111.1 | $109.0 | $2.06 | 38,498,914.0 | +1.47% |
| 2024-08 | $109.6 | $107.7 | $1.95 | 28,132,197.0 | +0.64% |
| 2024-07 | $108.2 | $105.8 | $2.35 | 36,206,230.0 | +1.31% |
| 2024-06 | $107.4 | $104.7 | $2.69 | 33,550,461.0 | +0.07% |
| 2024-05 | $106.9 | $104.7 | $2.25 | 40,405,138.0 | +1.11% |
| 2024-04 | $107.1 | $105.2 | $1.84 | 50,368,053.0 | -1.75% |
| 2024-03 | $107.8 | $106.2 | $1.66 | 38,458,693.0 | +0.65% |
| 2024-02 | $108.5 | $105.7 | $2.86 | 43,178,903.0 | -1.05% |
| 2024-01 | $107.9 | $106.5 | $1.40 | 48,959,608.0 | +0.33% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):