Holen Sie sich die Stockscreener-App
108.92
0.20%
0.22
Handel nachbörslich:
108.93
0.01
+0.01%
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $109.1 | $108.8 | $0.3376 | 1,108,968.0 | +0.20% |
| 2025-02-20 | $108.8 | $108.6 | $0.26 | 2,120,833.0 | +0.20% |
| 2025-02-19 | $108.5 | $108.3 | $0.23 | 1,028,301.0 | +0.20% |
| 2025-02-18 | $108.5 | $108.2 | $0.29 | 1,328,742.0 | -0.32% |
| 2025-02-14 | $108.8 | $108.6 | $0.22 | 2,032,566.0 | +0.18% |
| 2025-02-13 | $108.5 | $108.0 | $0.432 | 1,505,256.0 | +0.56% |
| 2025-02-12 | $108.1 | $107.8 | $0.30 | 1,678,944.0 | -0.60% |
| 2025-02-11 | $108.5 | $108.3 | $0.16 | 1,493,043.0 | -0.03% |
| 2025-02-10 | $108.7 | $108.4 | $0.275 | 920,144.0 | +0.05% |
| 2025-02-07 | $108.6 | $108.2 | $0.33 | 3,171,701.0 | -0.27% |
| 2025-02-06 | $108.9 | $108.6 | $0.26 | 1,364,987.0 | -0.17% |
| 2025-02-05 | $109.0 | $108.7 | $0.30 | 2,116,983.0 | +0.44% |
| 2025-02-04 | $108.5 | $107.9 | $0.60 | 2,929,236.0 | +0.17% |
| 2025-02-03 | $108.9 | $108.1 | $0.7442 | 5,001,745.0 | +0.23% |
| 2025-01-31 | $108.0 | $107.7 | $0.3352 | 2,847,406.0 | +0.07% |
| 2025-01-30 | $108.1 | $107.8 | $0.305 | 1,528,221.0 | +0.10% |
| 2025-01-29 | $108.0 | $107.5 | $0.53 | 940,480.0 | -0.12% |
| 2025-01-28 | $108.0 | $107.7 | $0.285 | 1,362,847.0 | +0.06% |
| 2025-01-27 | $108.0 | $107.7 | $0.25 | 3,056,786.0 | +0.42% |
| 2025-01-24 | $107.5 | $107.1 | $0.34 | 1,630,089.0 | +0.18% |
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Tips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Tips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $109.1 | $107.8 | $1.33 | 28,910,417.0 | +0.84% |
| 2025-01 | $108.1 | $106.1 | $2.02 | 51,082,914.0 | +1.37% |
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.1 | $106.0 | $3.06 | 53,062,273.0 | -1.91% |
| 2024-11 | $108.8 | $107.1 | $1.71 | 47,389,994.0 | +0.42% |
| 2024-10 | $111.0 | $107.7 | $3.32 | 44,794,523.0 | -1.96% |
| 2024-09 | $111.1 | $109.0 | $2.06 | 38,498,914.0 | +1.47% |
| 2024-08 | $109.6 | $107.7 | $1.95 | 28,132,197.0 | +0.64% |
| 2024-07 | $108.2 | $105.8 | $2.35 | 36,206,230.0 | +1.31% |
| 2024-06 | $107.4 | $104.7 | $2.69 | 33,550,461.0 | +0.07% |
| 2024-05 | $106.9 | $104.7 | $2.25 | 40,405,138.0 | +1.11% |
| 2024-04 | $107.1 | $105.2 | $1.84 | 50,368,053.0 | -1.75% |
| 2024-03 | $107.8 | $106.2 | $1.66 | 38,458,693.0 | +0.65% |
| 2024-02 | $108.5 | $105.7 | $2.86 | 43,178,903.0 | -1.05% |
| 2024-01 | $107.9 | $106.5 | $1.40 | 48,959,608.0 | +0.33% |
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.1 | $104.8 | $3.27 | 62,191,949.0 | +2.19% |
| 2023-11 | $105.5 | $102.5 | $3.00 | 57,581,326.0 | +2.32% |
| 2023-10 | $103.9 | $101.7 | $2.12 | 71,091,252.0 | -0.89% |
| 2023-09 | $105.7 | $103.1 | $2.61 | 45,155,164.0 | -2.22% |
| 2023-08 | $106.9 | $104.6 | $2.34 | 67,488,676.0 | -1.02% |
| 2023-07 | $107.8 | $105.6 | $2.24 | 65,452,512.0 | -0.43% |
| 2023-06 | $108.2 | $107.0 | $1.22 | 66,725,534.0 | -0.63% |
| 2023-05 | $110.5 | $107.4 | $3.05 | 75,319,313.0 | -1.71% |
| 2023-04 | $111.3 | $109.2 | $2.08 | 67,771,867.0 | -0.06% |
| 2023-03 | $110.5 | $106.2 | $4.31 | 110,742,248.0 | +2.86% |
| 2023-02 | $109.8 | $106.3 | $3.46 | 70,093,794.0 | -1.35% |
| 2023-01 | $109.6 | $106.4 | $3.25 | 68,858,157.0 | +2.08% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):