Ishares Tips Bond Etf (TIP)

Date: O: H: L: C: Vol:

Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$106.64	$106.32	$0.315	2,023,033	-0.27%
Oct 30, 2026	$106.85	$106.60	$0.245	2,341,396	+0.23%
Oct 29, 2026	$106.69	$106.28	$0.405	1,481,497	+0.17%
Oct 28, 2026	$106.38	$106.04	$0.3358	1,613,969	-0.05%
Oct 27, 2026	$106.37	$106.21	$0.165	1,367,810	0.00%
Oct 26, 2026	$106.42	$106.20	$0.215	1,780,934	+0.07%
Oct 23, 2026	$106.44	$106.21	$0.2299	1,609,077	-0.08%
Oct 22, 2026	$106.46	$105.89	$0.57	2,049,125	+0.74%
Oct 21, 2026	$105.69	$105.36	$0.33	1,744,706	+0.07%
Oct 20, 2026	$105.61	$105.30	$0.31	1,360,096	+0.21%
Oct 19, 2026	$105.50	$105.22	$0.2799	1,795,886	-0.27%
Oct 16, 2026	$105.61	$105.29	$0.3249	1,864,198	+0.24%
Oct 15, 2026	$105.59	$105.24	$0.35	2,429,675	+0.45%
Oct 14, 2026	$104.89	$104.21	$0.675	1,667,319	+0.25%
Oct 13, 2026	$104.61	$104.45	$0.165	1,485,444	+0.06%
Oct 12, 2026	$104.51	$104.39	$0.12	773,816	+0.08%
Oct 09, 2026	$104.45	$104.31	$0.1407	2,580,192	-0.10%
Oct 08, 2026	$104.64	$104.16	$0.485	1,780,691	+0.27%
Oct 07, 2026	$104.27	$103.88	$0.385	1,704,251	+0.06%
Oct 06, 2026	$104.29	$103.98	$0.31	1,869,220	+0.19%

Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Tips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Tips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$106.64	$106.32	$0.315	2,023,033	-0.27%
Oct, 2026	$106.85	$103.76	$3.09	40,035,620	+2.55%
Sep, 2026	$107.22	$103.81	$3.41	42,453,924	-2.60%
Aug, 2026	$107.65	$106.72	$0.93	36,978,368	-0.73%
Jul, 2026	$108.49	$107.34	$1.15	35,301,507	-1.66%
Jun, 2026	$110.12	$108.88	$1.24	42,833,477	-1.60%
May, 2026	$111.49	$109.94	$1.55	43,947,177	-0.31%
Apr, 2026	$111.88	$110.28	$1.60	37,076,211	+1.09%
Mar, 2026	$111.83	$109.58	$2.25	74,358,198	-1.36%
Feb, 2026	$111.98	$110.16	$1.82	46,904,322	+1.27%
Jan, 2026	$110.69	$109.68	$1.00	57,393,487	+0.52%

Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$110.81	$109.57	$1.24	58,422,615	-1.02%
Nov, 2025	$111.52	$110.55	$0.9658	59,283,877	-0.11%
Oct, 2025	$112.24	$110.84	$1.40	63,614,755	+0.14%
Sep, 2025	$112.26	$110.44	$1.82	77,610,818	+0.04%
Aug, 2025	$111.35	$109.79	$1.56	54,532,653	+1.37%
Jul, 2025	$110.28	$109.03	$1.25	57,246,797	-0.34%
Jun, 2025	$110.16	$108.07	$2.09	48,924,432	+0.69%
May, 2025	$110.23	$107.98	$2.24	41,745,034	-1.11%
Apr, 2025	$111.51	$106.47	$5.04	60,786,798	-0.51%
Mar, 2025	$111.23	$109.20	$2.03	40,248,173	+0.68%
Feb, 2025	$110.41	$107.79	$2.62	35,869,011	+2.16%
Jan, 2025	$108.11	$106.09	$2.02	51,082,914	+1.37%

Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$109.11	$106.04	$3.06	53,062,273	-1.91%
Nov, 2024	$108.77	$107.06	$1.71	47,389,994	+0.42%
Oct, 2024	$111.03	$107.71	$3.32	44,794,523	-1.96%
Sep, 2024	$111.06	$109.00	$2.06	38,498,914	+1.47%
Aug, 2024	$109.61	$107.65	$1.95	28,132,197	+0.64%
Jul, 2024	$108.20	$105.85	$2.35	36,206,230	+1.31%
Jun, 2024	$107.38	$104.69	$2.69	33,550,461	+0.07%
May, 2024	$106.92	$104.67	$2.25	40,405,138	+1.11%
Apr, 2024	$107.09	$105.25	$1.84	50,368,053	-1.75%
Mar, 2024	$107.82	$106.15	$1.66	38,458,693	+0.65%
Feb, 2024	$108.54	$105.68	$2.86	43,178,903	-1.05%
Jan, 2024	$107.86	$106.46	$1.40	48,959,608	+0.33%

Ähnlich wie TIP