Holen Sie sich die Stockscreener-App
110.23
0.15%
-0.17
Handel nachbörslich:
110.23
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $110.2 | $110.1 | $0.115 | 2,378,453.0 | -0.15% |
| 2025-12-11 | $110.7 | $110.4 | $0.325 | 3,658,448.0 | -0.05% |
| 2025-12-10 | $110.5 | $110.0 | $0.4518 | 3,497,342.0 | +0.33% |
| 2025-12-09 | $110.4 | $110.1 | $0.275 | 5,180,869.0 | -0.13% |
| 2025-12-08 | $110.4 | $110.2 | $0.2885 | 2,100,334.0 | -0.20% |
| 2025-12-05 | $110.7 | $110.5 | $0.2574 | 3,668,314.0 | -0.16% |
| 2025-12-04 | $110.7 | $110.6 | $0.105 | 2,239,766.0 | -0.14% |
| 2025-12-03 | $110.8 | $110.6 | $0.1814 | 2,538,955.0 | +0.23% |
| 2025-12-02 | $110.6 | $110.5 | $0.1193 | 4,065,890.0 | +0.03% |
| 2025-12-01 | $110.7 | $110.5 | $0.18 | 3,197,211.0 | -0.68% |
| 2025-11-28 | $111.5 | $111.2 | $0.2858 | 1,828,398.0 | -0.22% |
| 2025-11-26 | $111.5 | $111.1 | $0.375 | 3,804,383.0 | +0.22% |
| 2025-11-25 | $111.3 | $111.0 | $0.27 | 3,400,965.0 | +0.18% |
| 2025-11-24 | $111.1 | $111.0 | $0.12 | 2,409,773.0 | +0.05% |
| 2025-11-21 | $111.0 | $110.9 | $0.165 | 2,650,239.0 | +0.23% |
| 2025-11-20 | $110.9 | $110.6 | $0.2781 | 3,089,804.0 | +0.05% |
| 2025-11-19 | $110.9 | $110.7 | $0.2299 | 2,470,226.0 | -0.13% |
| 2025-11-18 | $111.0 | $110.7 | $0.25 | 4,615,377.0 | +0.07% |
| 2025-11-17 | $110.9 | $110.8 | $0.11 | 2,043,572.0 | +0.02% |
| 2025-11-14 | $111.1 | $110.7 | $0.395 | 3,058,960.0 | -0.12% |
| 2025-11-13 | $111.1 | $110.9 | $0.215 | 2,215,125.0 | -0.22% |
| 2025-11-12 | $111.2 | $111.1 | $0.165 | 3,297,737.0 | -0.22% |
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Tips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Tips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $110.8 | $110.0 | $0.795 | 34,904,035.0 | -0.93% |
| 2025-11 | $111.5 | $110.5 | $0.9658 | 59,283,877.0 | -0.11% |
| 2025-10 | $112.2 | $110.8 | $1.40 | 63,614,755.0 | +0.14% |
| 2025-09 | $112.3 | $110.4 | $1.82 | 77,610,818.0 | +0.04% |
| 2025-08 | $111.3 | $109.8 | $1.56 | 54,532,653.0 | +1.37% |
| 2025-07 | $110.3 | $109.0 | $1.25 | 57,246,797.0 | -0.34% |
| 2025-06 | $110.2 | $108.1 | $2.09 | 48,924,432.0 | +0.69% |
| 2025-05 | $110.2 | $108.0 | $2.24 | 41,745,034.0 | -1.11% |
| 2025-04 | $111.5 | $106.5 | $5.04 | 60,786,798.0 | -0.51% |
| 2025-03 | $111.2 | $109.2 | $2.03 | 40,248,173.0 | +0.68% |
| 2025-02 | $110.4 | $107.8 | $2.62 | 35,869,011.0 | +2.16% |
| 2025-01 | $108.1 | $106.1 | $2.02 | 51,082,914.0 | +1.37% |
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.1 | $106.0 | $3.06 | 53,062,273.0 | -1.91% |
| 2024-11 | $108.8 | $107.1 | $1.71 | 47,389,994.0 | +0.42% |
| 2024-10 | $111.0 | $107.7 | $3.32 | 44,794,523.0 | -1.96% |
| 2024-09 | $111.1 | $109.0 | $2.06 | 38,498,914.0 | +1.47% |
| 2024-08 | $109.6 | $107.7 | $1.95 | 28,132,197.0 | +0.64% |
| 2024-07 | $108.2 | $105.8 | $2.35 | 36,206,230.0 | +1.31% |
| 2024-06 | $107.4 | $104.7 | $2.69 | 33,550,461.0 | +0.07% |
| 2024-05 | $106.9 | $104.7 | $2.25 | 40,405,138.0 | +1.11% |
| 2024-04 | $107.1 | $105.2 | $1.84 | 50,368,053.0 | -1.75% |
| 2024-03 | $107.8 | $106.2 | $1.66 | 38,458,693.0 | +0.65% |
| 2024-02 | $108.5 | $105.7 | $2.86 | 43,178,903.0 | -1.05% |
| 2024-01 | $107.9 | $106.5 | $1.40 | 48,959,608.0 | +0.33% |
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.1 | $104.8 | $3.27 | 62,191,949.0 | +2.19% |
| 2023-11 | $105.5 | $102.5 | $3.00 | 57,581,326.0 | +2.32% |
| 2023-10 | $103.9 | $101.7 | $2.12 | 71,091,252.0 | -0.89% |
| 2023-09 | $105.7 | $103.1 | $2.61 | 45,155,164.0 | -2.22% |
| 2023-08 | $106.9 | $104.6 | $2.34 | 67,488,676.0 | -1.02% |
| 2023-07 | $107.8 | $105.6 | $2.24 | 65,452,512.0 | -0.43% |
| 2023-06 | $108.2 | $107.0 | $1.22 | 66,725,534.0 | -0.63% |
| 2023-05 | $110.5 | $107.4 | $3.05 | 75,319,313.0 | -1.71% |
| 2023-04 | $111.3 | $109.2 | $2.08 | 67,771,867.0 | -0.06% |
| 2023-03 | $110.5 | $106.2 | $4.31 | 110,742,248.0 | +2.86% |
| 2023-02 | $109.8 | $106.3 | $3.46 | 70,093,794.0 | -1.35% |
| 2023-01 | $109.6 | $106.4 | $3.25 | 68,858,157.0 | +2.08% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):