Ishares Tips Bond Etf (TIP)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$104.5	$104.0	$0.515	2,043,460.0	-0.19%
2026-10-01	$104.4	$103.8	$0.69	2,491,373.0	+0.26%
2026-09-30	$104.3	$103.8	$0.4462	2,391,463.0	+0.03%
2026-09-29	$104.1	$103.8	$0.29	3,466,439.0	-0.08%
2026-09-28	$104.3	$104.0	$0.335	1,807,623.0	-0.43%
2026-09-25	$104.6	$104.2	$0.365	2,127,352.0	+0.23%
2026-09-24	$104.8	$104.3	$0.56	2,546,898.0	-0.49%
2026-09-23	$105.5	$104.7	$0.78	2,362,360.0	-0.71%
2026-09-22	$105.7	$105.5	$0.22	1,699,657.0	-0.11%
2026-09-21	$105.7	$105.5	$0.23	1,689,718.0	+0.39%
2026-09-18	$105.5	$105.3	$0.21	2,122,711.0	-0.42%
2026-09-17	$105.8	$105.5	$0.24	2,396,342.0	+0.30%
2026-09-16	$106.1	$105.4	$0.676	2,194,292.0	-0.38%
2026-09-15	$105.9	$105.7	$0.1821	1,379,348.0	-0.03%
2026-09-14	$106.2	$105.8	$0.38	2,092,589.0	-0.02%
2026-09-11	$106.4	$105.8	$0.56	2,654,939.0	-0.46%
2026-09-10	$106.6	$106.2	$0.34	2,001,633.0	-0.44%
2026-09-09	$107.1	$106.7	$0.37	2,036,933.0	-0.23%
2026-09-08	$107.1	$106.9	$0.174	1,185,619.0	+0.07%
2026-09-04	$107.1	$106.9	$0.19	1,010,822.0	-0.03%
2026-09-03	$107.2	$107.0	$0.23	1,368,849.0	+0.13%

Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Tips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Tips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$104.5	$103.8	$0.79	6,578,293.0	+0.07%
2026-09	$107.2	$103.8	$3.41	42,422,497.0	-2.60%
2026-08	$107.7	$106.7	$0.93	36,978,368.0	-0.73%
2026-07	$108.5	$107.3	$1.15	35,301,507.0	-1.66%
2026-06	$110.1	$108.9	$1.24	42,833,477.0	-1.60%
2026-05	$111.5	$109.9	$1.55	43,947,177.0	-0.31%
2026-04	$111.9	$110.3	$1.60	37,076,211.0	+1.09%
2026-03	$111.8	$109.6	$2.25	74,358,198.0	-1.36%
2026-02	$112.0	$110.2	$1.82	46,904,322.0	+1.27%
2026-01	$110.7	$109.7	$1.00	57,393,487.0	+0.52%

Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$110.8	$109.6	$1.24	58,422,615.0	-1.02%
2025-11	$111.5	$110.5	$0.9658	59,283,877.0	-0.11%
2025-10	$112.2	$110.8	$1.40	63,614,755.0	+0.14%
2025-09	$112.3	$110.4	$1.82	77,610,818.0	+0.04%
2025-08	$111.3	$109.8	$1.56	54,532,653.0	+1.37%
2025-07	$110.3	$109.0	$1.25	57,246,797.0	-0.34%
2025-06	$110.2	$108.1	$2.09	48,924,432.0	+0.69%
2025-05	$110.2	$108.0	$2.24	41,745,034.0	-1.11%
2025-04	$111.5	$106.5	$5.04	60,786,798.0	-0.51%
2025-03	$111.2	$109.2	$2.03	40,248,173.0	+0.68%
2025-02	$110.4	$107.8	$2.62	35,869,011.0	+2.16%
2025-01	$108.1	$106.1	$2.02	51,082,914.0	+1.37%

Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$109.1	$106.0	$3.06	53,062,273.0	-1.91%
2024-11	$108.8	$107.1	$1.71	47,389,994.0	+0.42%
2024-10	$111.0	$107.7	$3.32	44,794,523.0	-1.96%
2024-09	$111.1	$109.0	$2.06	38,498,914.0	+1.47%
2024-08	$109.6	$107.7	$1.95	28,132,197.0	+0.64%
2024-07	$108.2	$105.8	$2.35	36,206,230.0	+1.31%
2024-06	$107.4	$104.7	$2.69	33,550,461.0	+0.07%
2024-05	$106.9	$104.7	$2.25	40,405,138.0	+1.11%
2024-04	$107.1	$105.2	$1.84	50,368,053.0	-1.75%
2024-03	$107.8	$106.2	$1.66	38,458,693.0	+0.65%
2024-02	$108.5	$105.7	$2.86	43,178,903.0	-1.05%
2024-01	$107.9	$106.5	$1.40	48,959,608.0	+0.33%