Holen Sie sich die Stockscreener-App
107.23
0.12%
+0.13
Handel nachbörslich:
107.23
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-25 | $107.2 | $107.0 | $0.21 | 2,223,521.0 | +0.12% |
| 2024-06-24 | $107.1 | $107.0 | $0.16 | 946,933.0 | +0.06% |
| 2024-06-21 | $107.4 | $107.0 | $0.3495 | 1,016,175.0 | -0.15% |
| 2024-06-20 | $107.2 | $106.8 | $0.405 | 3,170,443.0 | +0.02% |
| 2024-06-18 | $107.2 | $106.9 | $0.305 | 1,397,004.0 | +0.40% |
| 2024-06-17 | $106.8 | $106.6 | $0.1856 | 1,011,606.0 | -0.14% |
| 2024-06-14 | $107.0 | $106.8 | $0.225 | 1,394,455.0 | +0.12% |
| 2024-06-13 | $107.0 | $106.6 | $0.42 | 1,904,000.0 | +0.39% |
| 2024-06-12 | $106.9 | $106.3 | $0.61 | 1,981,836.0 | +0.15% |
| 2024-06-11 | $106.2 | $105.9 | $0.355 | 2,391,977.0 | +0.27% |
| 2024-06-10 | $106.0 | $105.9 | $0.155 | 2,036,198.0 | -0.14% |
| 2024-06-07 | $106.3 | $106.0 | $0.25 | 2,149,323.0 | -0.82% |
| 2024-06-06 | $107.0 | $106.8 | $0.2065 | 1,775,230.0 | -0.08% |
| 2024-06-05 | $107.0 | $106.6 | $0.44 | 2,238,859.0 | +0.25% |
| 2024-06-04 | $106.8 | $106.5 | $0.275 | 1,776,001.0 | +0.31% |
| 2024-06-03 | $106.4 | $104.7 | $1.74 | 1,880,085.0 | -0.26% |
| 2024-05-31 | $106.7 | $106.5 | $0.27 | 1,328,214.0 | +0.40% |
| 2024-05-30 | $106.3 | $106.2 | $0.1702 | 1,038,872.0 | +0.39% |
| 2024-05-29 | $105.9 | $105.7 | $0.28 | 1,878,118.0 | -0.24% |
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Tips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Tips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $107.4 | $104.7 | $2.68 | 31,517,167.0 | +0.50% |
| 2024-05 | $106.9 | $104.7 | $2.25 | 40,405,138.0 | +1.11% |
| 2024-04 | $107.1 | $105.2 | $1.84 | 50,368,053.0 | -1.75% |
| 2024-03 | $107.8 | $106.2 | $1.66 | 38,458,693.0 | +0.65% |
| 2024-02 | $108.5 | $105.7 | $2.86 | 43,178,903.0 | -1.05% |
| 2024-01 | $107.9 | $106.5 | $1.40 | 48,959,608.0 | +0.33% |
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.1 | $104.8 | $3.27 | 62,191,949.0 | +2.19% |
| 2023-11 | $105.5 | $102.5 | $3.00 | 57,581,326.0 | +2.32% |
| 2023-10 | $103.9 | $101.7 | $2.12 | 71,091,252.0 | -0.89% |
| 2023-09 | $105.7 | $103.1 | $2.61 | 45,155,164.0 | -2.22% |
| 2023-08 | $106.9 | $104.6 | $2.34 | 67,488,676.0 | -1.02% |
| 2023-07 | $107.8 | $105.6 | $2.24 | 65,452,512.0 | -0.43% |
| 2023-06 | $108.2 | $107.0 | $1.22 | 66,725,534.0 | -0.63% |
| 2023-05 | $110.5 | $107.4 | $3.05 | 75,319,313.0 | -1.71% |
| 2023-04 | $111.3 | $109.2 | $2.08 | 67,771,867.0 | -0.06% |
| 2023-03 | $110.5 | $106.2 | $4.31 | 110,742,248.0 | +2.86% |
| 2023-02 | $109.8 | $106.3 | $3.46 | 70,093,794.0 | -1.35% |
| 2023-01 | $109.6 | $106.4 | $3.25 | 68,858,157.0 | +2.08% |
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $110.2 | $106.3 | $3.92 | 76,742,453.0 | -1.75% |
| 2022-11 | $108.4 | $104.9 | $3.46 | 53,244,285.0 | +1.83% |
| 2022-10 | $107.0 | $104.8 | $2.28 | 95,411,623.0 | +1.42% |
| 2022-09 | $112.3 | $104.6 | $7.70 | 73,666,364.0 | -7.91% |
| 2022-08 | $117.3 | $113.7 | $3.60 | 64,391,426.0 | -3.65% |
| 2022-07 | $118.5 | $113.3 | $5.14 | 80,678,556.0 | +3.79% |
| 2022-06 | $118.4 | $113.0 | $5.35 | 107,056,855.0 | -4.23% |
| 2022-05 | $120.0 | $117.0 | $3.02 | 116,782,505.0 | -1.76% |
| 2022-04 | $123.6 | $120.4 | $3.14 | 104,187,171.0 | -2.81% |
| 2022-03 | $129.5 | $124.3 | $5.19 | 111,462,765.0 | -2.05% |
| 2022-02 | $127.2 | $122.9 | $4.33 | 162,727,248.0 | +0.51% |
| 2022-01 | $128.7 | $125.0 | $3.66 | 156,140,470.0 | -2.06% |
0.80%
1.38%
Kapitalisierung:
|
Volumen (24h):