109.54
price up icon0.15%   0.16
after-market Handel nachbörslich: 109.45 -0.09 -0.08%
loading

Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-24 $109.6 $109.1 $0.475 2,502,199.0 +0.15%
2025-06-23 $109.8 $109.4 $0.4016 2,845,684.0 +0.08%
2025-06-20 $109.4 $108.9 $0.445 1,740,414.0 +0.17%
2025-06-18 $109.2 $109.0 $0.2356 2,168,799.0 +0.07%
2025-06-17 $109.1 $108.6 $0.4931 3,579,183.0 +0.53%
2025-06-16 $108.8 $108.4 $0.315 1,684,469.0 -0.14%
2025-06-13 $109.0 $108.4 $0.66 1,633,616.0 -0.15%
2025-06-12 $108.8 $108.6 $0.195 2,206,714.0 +0.29%
2025-06-11 $108.5 $108.2 $0.365 1,820,136.0 +0.17%
2025-06-10 $108.5 $108.2 $0.26 1,756,883.0 +0.05%
2025-06-09 $108.3 $108.1 $0.2661 2,845,887.0 +0.14%
2025-06-06 $108.6 $108.1 $0.51 2,031,622.0 -0.53%
2025-06-05 $109.1 $108.6 $0.46 2,595,818.0 -0.29%
2025-06-04 $109.1 $108.7 $0.35 2,430,745.0 +0.39%
2025-06-03 $108.8 $108.4 $0.405 3,669,072.0 -0.09%
2025-06-02 $108.8 $108.5 $0.3155 2,796,092.0 -0.59%
2025-05-30 $109.4 $108.9 $0.4551 3,949,423.0 +0.33%
2025-05-29 $109.0 $108.6 $0.3209 1,713,543.0 +0.29%
2025-05-28 $108.8 $108.5 $0.26 2,367,231.0 -0.23%

Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Tips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Tips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $109.8 $108.1 $1.71 40,809,532.0 +0.23%
2025-05 $110.2 $108.0 $2.24 41,745,034.0 -1.11%
2025-04 $111.5 $106.5 $5.04 60,786,798.0 -0.51%
2025-03 $111.2 $109.2 $2.03 40,248,173.0 +0.68%
2025-02 $110.4 $107.8 $2.62 35,869,011.0 +2.16%
2025-01 $108.1 $106.1 $2.02 51,082,914.0 +1.37%

Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $109.1 $106.0 $3.06 53,062,273.0 -1.91%
2024-11 $108.8 $107.1 $1.71 47,389,994.0 +0.42%
2024-10 $111.0 $107.7 $3.32 44,794,523.0 -1.96%
2024-09 $111.1 $109.0 $2.06 38,498,914.0 +1.47%
2024-08 $109.6 $107.7 $1.95 28,132,197.0 +0.64%
2024-07 $108.2 $105.8 $2.35 36,206,230.0 +1.31%
2024-06 $107.4 $104.7 $2.69 33,550,461.0 +0.07%
2024-05 $106.9 $104.7 $2.25 40,405,138.0 +1.11%
2024-04 $107.1 $105.2 $1.84 50,368,053.0 -1.75%
2024-03 $107.8 $106.2 $1.66 38,458,693.0 +0.65%
2024-02 $108.5 $105.7 $2.86 43,178,903.0 -1.05%
2024-01 $107.9 $106.5 $1.40 48,959,608.0 +0.33%

Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $108.1 $104.8 $3.27 62,191,949.0 +2.19%
2023-11 $105.5 $102.5 $3.00 57,581,326.0 +2.32%
2023-10 $103.9 $101.7 $2.12 71,091,252.0 -0.89%
2023-09 $105.7 $103.1 $2.61 45,155,164.0 -2.22%
2023-08 $106.9 $104.6 $2.34 67,488,676.0 -1.02%
2023-07 $107.8 $105.6 $2.24 65,452,512.0 -0.43%
2023-06 $108.2 $107.0 $1.22 66,725,534.0 -0.63%
2023-05 $110.5 $107.4 $3.05 75,319,313.0 -1.71%
2023-04 $111.3 $109.2 $2.08 67,771,867.0 -0.06%
2023-03 $110.5 $106.2 $4.31 110,742,248.0 +2.86%
2023-02 $109.8 $106.3 $3.46 70,093,794.0 -1.35%
2023-01 $109.6 $106.4 $3.25 68,858,157.0 +2.08%
exchange_traded_fund VTV
$175.91
price up icon 0.81%
exchange_traded_fund VUG
$428.26
price up icon 1.50%
exchange_traded_fund IJH
$61.53
price up icon 0.93%
exchange_traded_fund EFA
$88.03
price up icon 1.21%
exchange_traded_fund IWF
$413.99
price up icon 1.45%
exchange_traded_fund QQQ
$539.74
price up icon 1.52%
Kapitalisierung:     |  Volumen (24h):