Holen Sie sich die Stockscreener-App
108.55
0.09%
-0.10
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $108.8 | $108.4 | $0.405 | 3,669,072.0 | -0.09% |
| 2025-06-02 | $108.8 | $108.5 | $0.3155 | 2,796,092.0 | -0.59% |
| 2025-05-30 | $109.4 | $108.9 | $0.4551 | 3,949,423.0 | +0.33% |
| 2025-05-29 | $109.0 | $108.6 | $0.3209 | 1,713,543.0 | +0.29% |
| 2025-05-28 | $108.8 | $108.5 | $0.26 | 2,367,231.0 | -0.23% |
| 2025-05-27 | $109.0 | $108.7 | $0.295 | 2,874,943.0 | +0.29% |
| 2025-05-23 | $108.7 | $108.4 | $0.22 | 1,596,064.0 | +0.09% |
| 2025-05-22 | $108.5 | $108.0 | $0.50 | 2,654,436.0 | +0.30% |
| 2025-05-21 | $108.6 | $108.1 | $0.495 | 1,870,018.0 | -0.54% |
| 2025-05-20 | $108.8 | $108.5 | $0.31 | 1,851,092.0 | -0.15% |
| 2025-05-19 | $109.0 | $108.4 | $0.555 | 2,177,817.0 | +0.01% |
| 2025-05-16 | $109.0 | $108.7 | $0.2501 | 1,118,959.0 | +0.17% |
| 2025-05-15 | $108.8 | $108.4 | $0.3901 | 1,667,689.0 | +0.29% |
| 2025-05-14 | $108.5 | $108.3 | $0.225 | 1,814,841.0 | -0.10% |
| 2025-05-13 | $108.5 | $108.1 | $0.415 | 2,723,857.0 | +0.24% |
| 2025-05-12 | $108.7 | $108.2 | $0.455 | 1,480,706.0 | -0.78% |
| 2025-05-09 | $109.3 | $109.0 | $0.3199 | 866,884.0 | +0.09% |
| 2025-05-08 | $109.5 | $108.9 | $0.545 | 1,132,268.0 | -0.36% |
| 2025-05-07 | $109.6 | $109.3 | $0.37 | 2,185,802.0 | +0.10% |
| 2025-05-06 | $109.3 | $108.9 | $0.39 | 1,772,131.0 | +0.30% |
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Tips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Tips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $108.8 | $108.4 | $0.405 | 10,134,236.0 | -0.68% |
| 2025-05 | $110.2 | $108.0 | $2.24 | 41,745,034.0 | -1.11% |
| 2025-04 | $111.5 | $106.5 | $5.04 | 60,786,798.0 | -0.51% |
| 2025-03 | $111.2 | $109.2 | $2.03 | 40,248,173.0 | +0.68% |
| 2025-02 | $110.4 | $107.8 | $2.62 | 35,869,011.0 | +2.16% |
| 2025-01 | $108.1 | $106.1 | $2.02 | 51,082,914.0 | +1.37% |
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.1 | $106.0 | $3.06 | 53,062,273.0 | -1.91% |
| 2024-11 | $108.8 | $107.1 | $1.71 | 47,389,994.0 | +0.42% |
| 2024-10 | $111.0 | $107.7 | $3.32 | 44,794,523.0 | -1.96% |
| 2024-09 | $111.1 | $109.0 | $2.06 | 38,498,914.0 | +1.47% |
| 2024-08 | $109.6 | $107.7 | $1.95 | 28,132,197.0 | +0.64% |
| 2024-07 | $108.2 | $105.8 | $2.35 | 36,206,230.0 | +1.31% |
| 2024-06 | $107.4 | $104.7 | $2.69 | 33,550,461.0 | +0.07% |
| 2024-05 | $106.9 | $104.7 | $2.25 | 40,405,138.0 | +1.11% |
| 2024-04 | $107.1 | $105.2 | $1.84 | 50,368,053.0 | -1.75% |
| 2024-03 | $107.8 | $106.2 | $1.66 | 38,458,693.0 | +0.65% |
| 2024-02 | $108.5 | $105.7 | $2.86 | 43,178,903.0 | -1.05% |
| 2024-01 | $107.9 | $106.5 | $1.40 | 48,959,608.0 | +0.33% |
Ishares Tips Bond Etf-Aktien (TIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.1 | $104.8 | $3.27 | 62,191,949.0 | +2.19% |
| 2023-11 | $105.5 | $102.5 | $3.00 | 57,581,326.0 | +2.32% |
| 2023-10 | $103.9 | $101.7 | $2.12 | 71,091,252.0 | -0.89% |
| 2023-09 | $105.7 | $103.1 | $2.61 | 45,155,164.0 | -2.22% |
| 2023-08 | $106.9 | $104.6 | $2.34 | 67,488,676.0 | -1.02% |
| 2023-07 | $107.8 | $105.6 | $2.24 | 65,452,512.0 | -0.43% |
| 2023-06 | $108.2 | $107.0 | $1.22 | 66,725,534.0 | -0.63% |
| 2023-05 | $110.5 | $107.4 | $3.05 | 75,319,313.0 | -1.71% |
| 2023-04 | $111.3 | $109.2 | $2.08 | 67,771,867.0 | -0.06% |
| 2023-03 | $110.5 | $106.2 | $4.31 | 110,742,248.0 | +2.86% |
| 2023-02 | $109.8 | $106.3 | $3.46 | 70,093,794.0 | -1.35% |
| 2023-01 | $109.6 | $106.4 | $3.25 | 68,858,157.0 | +2.08% |
0.53%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):