Holen Sie sich die Stockscreener-App
39.52
0.03%
-0.011
Proshares Smart Materials Etf-Aktien (TINT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $39.67 | $39.40 | $0.27 | 1,085.0 | -0.03% |
| 2026-02-12 | $40.15 | $39.53 | $0.6172 | 891.0 | -0.06% |
| 2026-02-11 | $39.55 | $39.25 | $0.2996 | 771.0 | +1.00% |
| 2026-02-10 | $39.39 | $38.95 | $0.435 | 1,955.0 | +1.51% |
| 2026-02-09 | $38.58 | $38.02 | $0.5572 | 531.0 | +1.49% |
| 2026-02-06 | $38.16 | $37.30 | $0.86 | 760.0 | +2.89% |
| 2026-02-05 | $36.95 | $36.85 | $0.0952 | 189.0 | -0.96% |
| 2026-02-04 | $37.30 | $37.30 | $0.00 | 74.00 | +2.02% |
| 2026-02-03 | $36.56 | $36.22 | $0.3421 | 502.0 | +1.04% |
| 2026-02-02 | $36.44 | $36.19 | $0.253 | 170.0 | +0.98% |
| 2026-01-30 | $36.06 | $35.83 | $0.2251 | 580.0 | -1.66% |
| 2026-01-29 | $36.44 | $36.44 | $0.00 | 221.0 | +0.33% |
| 2026-01-28 | $36.57 | $36.32 | $0.2474 | 419.0 | -0.17% |
| 2026-01-27 | $36.57 | $36.34 | $0.232 | 717.0 | +0.85% |
| 2026-01-26 | $36.23 | $36.08 | $0.1505 | 521.0 | -0.35% |
| 2026-01-23 | $36.21 | $36.17 | $0.0375 | 580.0 | +0.18% |
| 2026-01-22 | $36.14 | $35.86 | $0.2814 | 1,080.0 | +1.27% |
| 2026-01-21 | $35.69 | $35.69 | $0.00 | 12.00 | +2.40% |
| 2026-01-20 | $35.00 | $34.76 | $0.237 | 1,685.0 | -1.73% |
| 2026-01-16 | $35.65 | $35.47 | $0.1831 | 297.0 | -0.89% |
| 2026-01-15 | $35.78 | $35.78 | $0.00 | 31.00 | +1.60% |
Proshares Smart Materials Etf-Aktien (TINT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Smart Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TINT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Smart Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Smart Materials Etf-Aktien (TINT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $40.15 | $36.19 | $3.96 | 8,013.0 | +10.27% |
| 2026-01 | $36.57 | $33.86 | $2.71 | 7,458.0 | +7.44% |
Proshares Smart Materials Etf-Aktien (TINT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.80 | $32.90 | $0.9005 | 4,328.0 | +1.71% |
| 2025-11 | $33.47 | $30.96 | $2.51 | 8,153.0 | -1.44% |
| 2025-10 | $34.16 | $31.41 | $2.75 | 16,013.0 | +2.27% |
| 2025-09 | $33.45 | $31.69 | $1.76 | 23,936.0 | +1.30% |
| 2025-08 | $33.06 | $30.47 | $2.59 | 14,007.0 | +5.22% |
| 2025-07 | $31.97 | $30.57 | $1.39 | 1,973.0 | +1.91% |
| 2025-06 | $30.34 | $28.95 | $1.39 | 906.0 | +4.49% |
| 2025-05 | $29.37 | $27.76 | $1.61 | 441.0 | +4.73% |
| 2025-04 | $28.13 | $23.98 | $4.15 | 2,249.0 | -2.03% |
| 2025-03 | $30.55 | $28.18 | $2.37 | 4,982.0 | -5.62% |
| 2025-02 | $30.69 | $29.59 | $1.10 | 1,148.0 | -1.45% |
| 2025-01 | $31.25 | $28.90 | $2.36 | 2,470.0 | +4.05% |
Proshares Smart Materials Etf-Aktien (TINT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.58 | $29.10 | $2.48 | 1,173.0 | -7.34% |
| 2024-11 | $32.44 | $30.19 | $2.25 | 2,595.0 | -1.78% |
| 2024-10 | $33.78 | $31.93 | $1.85 | 1,794.0 | -6.35% |
| 2024-09 | $34.63 | $31.43 | $3.20 | 2,393.0 | +3.32% |
| 2024-08 | $33.04 | $30.09 | $2.95 | 1,460.0 | -1.30% |
| 2024-07 | $34.72 | $33.00 | $1.72 | 1,076.0 | +1.02% |
| 2024-06 | $33.94 | $32.96 | $0.9803 | 1,423.0 | -2.17% |
| 2024-05 | $34.53 | $32.52 | $2.01 | 981.0 | +4.54% |
| 2024-04 | $33.85 | $31.77 | $2.08 | 2,952.0 | -4.08% |
| 2024-03 | $33.86 | $32.17 | $1.69 | 640.0 | +4.39% |
| 2024-02 | $33.23 | $31.71 | $1.52 | 2,918.0 | +1.33% |
| 2024-01 | $33.70 | $31.91 | $1.79 | 1,226.0 | -6.22% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):