Holen Sie sich die Stockscreener-App
53.54
0.25%
-0.16
Millicom International Cellular S A-Aktien (TIGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $54.69 | $53.21 | $1.48 | 221,242.0 | -0.25% |
| 2025-11-25 | $54.23 | $53.53 | $0.70 | 598,585.0 | +0.43% |
| 2025-11-24 | $53.66 | $52.00 | $1.66 | 778,880.0 | +1.63% |
| 2025-11-21 | $53.10 | $51.12 | $1.98 | 700,567.0 | +1.04% |
| 2025-11-20 | $54.67 | $52.00 | $2.67 | 993,244.0 | -2.80% |
| 2025-11-19 | $56.19 | $53.32 | $2.87 | 1,754,710.0 | -4.51% |
| 2025-11-18 | $56.27 | $52.78 | $3.49 | 1,601,604.0 | +4.80% |
| 2025-11-17 | $53.62 | $50.43 | $3.19 | 985,186.0 | +6.36% |
| 2025-11-14 | $51.09 | $49.50 | $1.59 | 640,497.0 | -0.14% |
| 2025-11-13 | $51.68 | $50.15 | $1.53 | 791,099.0 | -0.81% |
| 2025-11-12 | $51.80 | $50.27 | $1.53 | 1,244,269.0 | +0.47% |
| 2025-11-11 | $50.58 | $48.58 | $2.00 | 793,363.0 | +3.58% |
| 2025-11-10 | $49.09 | $47.64 | $1.45 | 668,613.0 | +2.82% |
| 2025-11-07 | $48.01 | $46.85 | $1.16 | 582,358.0 | -0.59% |
| 2025-11-06 | $50.12 | $47.28 | $2.84 | 1,242,351.0 | +3.76% |
| 2025-11-05 | $46.63 | $45.80 | $0.83 | 898,507.0 | +0.48% |
| 2025-11-04 | $46.01 | $44.88 | $1.13 | 750,950.0 | -1.29% |
| 2025-11-03 | $46.99 | $45.71 | $1.28 | 579,617.0 | -1.49% |
| 2025-10-31 | $47.15 | $46.12 | $1.03 | 634,961.0 | +0.71% |
| 2025-10-30 | $47.41 | $46.32 | $1.09 | 544,573.0 | +0.47% |
| 2025-10-29 | $49.22 | $45.00 | $4.22 | 1,611,234.0 | -5.83% |
| 2025-10-28 | $50.03 | $49.17 | $0.8582 | 532,882.0 | -0.04% |
Millicom International Cellular S A-Aktien (TIGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Millicom International Cellular S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Millicom International Cellular S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Millicom International Cellular S A-Aktien (TIGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $56.27 | $44.88 | $11.39 | 15,825,642.0 | +13.70% |
| 2025-10 | $50.03 | $45.00 | $5.03 | 14,950,971.0 | -2.95% |
| 2025-09 | $50.78 | $45.48 | $5.30 | 24,036,943.0 | +0.48% |
| 2025-08 | $48.92 | $39.01 | $9.91 | 24,568,932.0 | +20.32% |
| 2025-07 | $43.03 | $36.59 | $6.44 | 24,298,454.0 | +7.15% |
| 2025-06 | $38.33 | $35.62 | $2.71 | 21,231,415.0 | -0.11% |
| 2025-05 | $38.50 | $30.26 | $8.24 | 14,889,292.0 | +8.60% |
| 2025-04 | $34.68 | $26.35 | $8.33 | 21,831,908.0 | +14.11% |
| 2025-03 | $31.63 | $25.77 | $5.86 | 25,392,647.0 | +15.18% |
| 2025-02 | $28.98 | $25.66 | $3.32 | 8,137,394.0 | -1.57% |
| 2025-01 | $28.09 | $23.61 | $4.48 | 6,841,247.0 | +6.76% |
Millicom International Cellular S A-Aktien (TIGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.58 | $24.09 | $2.48 | 3,206,016.0 | +0.12% |
| 2024-11 | $27.61 | $24.50 | $3.11 | 2,033,357.0 | -9.94% |
| 2024-10 | $28.38 | $26.36 | $2.02 | 1,734,036.0 | +1.62% |
| 2024-09 | $28.75 | $26.06 | $2.69 | 1,294,851.0 | +5.03% |
| 2024-08 | $26.87 | $24.38 | $2.50 | 2,358,308.0 | +4.24% |
| 2024-07 | $25.94 | $24.00 | $1.94 | 3,111,077.0 | +0.90% |
| 2024-06 | $25.60 | $22.59 | $3.01 | 2,005,471.0 | -1.41% |
| 2024-05 | $24.98 | $20.39 | $4.59 | 3,299,156.0 | +21.64% |
| 2024-04 | $20.81 | $19.50 | $1.31 | 1,751,525.0 | +1.19% |
| 2024-03 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| 2024-02 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| 2024-01 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
Millicom International Cellular S A-Aktien (TIGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.38 | $15.95 | $2.43 | 1,178,685.0 | +6.76% |
| 2023-11 | $17.32 | $15.63 | $1.69 | 1,590,617.0 | +7.32% |
| 2023-10 | $15.98 | $14.46 | $1.52 | 1,655,642.0 | +1.68% |
| 2023-09 | $16.47 | $15.32 | $1.15 | 1,621,212.0 | -2.65% |
| 2023-08 | $16.64 | $15.01 | $1.63 | 2,650,486.0 | +1.60% |
| 2023-07 | $17.19 | $15.34 | $1.85 | 1,947,101.0 | +2.49% |
| 2023-06 | $17.74 | $14.57 | $3.17 | 2,842,937.0 | -8.96% |
| 2023-05 | $18.77 | $16.49 | $2.28 | 1,814,086.0 | -6.53% |
| 2023-04 | $20.12 | $17.30 | $2.82 | 1,591,756.0 | -5.34% |
| 2023-03 | $19.56 | $17.11 | $2.45 | 2,150,977.0 | -4.40% |
| 2023-02 | $21.15 | $16.43 | $4.72 | 4,801,752.0 | +16.48% |
| 2023-01 | $18.31 | $12.90 | $5.40 | 5,883,917.0 | +34.52% |
0.58%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):