Holen Sie sich die Stockscreener-App
36.52
0.14%
-0.05
Handel nachbörslich:
36.52
Millicom International Cellular S A-Aktien (TIGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $37.05 | $36.24 | $0.81 | 459,960.0 | -0.14% |
| 2025-06-05 | $36.86 | $36.44 | $0.42 | 435,935.0 | -0.16% |
| 2025-06-04 | $37.01 | $36.50 | $0.51 | 380,195.0 | -0.27% |
| 2025-06-03 | $37.50 | $36.60 | $0.90 | 652,250.0 | -1.63% |
| 2025-06-02 | $38.09 | $37.02 | $1.06 | 1,007,185.0 | -0.45% |
| 2025-05-30 | $37.56 | $36.75 | $0.81 | 961,090.0 | +1.71% |
| 2025-05-29 | $37.08 | $36.24 | $0.835 | 672,749.0 | +1.26% |
| 2025-05-28 | $36.47 | $35.48 | $0.985 | 723,675.0 | +0.50% |
| 2025-05-27 | $38.50 | $36.16 | $2.34 | 1,113,306.0 | -1.76% |
| 2025-05-23 | $37.31 | $36.50 | $0.81 | 604,919.0 | +0.19% |
| 2025-05-22 | $37.12 | $36.69 | $0.4277 | 634,398.0 | +0.38% |
| 2025-05-21 | $37.09 | $36.53 | $0.56 | 582,606.0 | -0.16% |
| 2025-05-20 | $37.05 | $36.47 | $0.58 | 463,823.0 | -0.30% |
| 2025-05-19 | $36.88 | $36.08 | $0.80 | 778,291.0 | +2.19% |
| 2025-05-16 | $36.08 | $35.64 | $0.44 | 493,444.0 | +0.73% |
| 2025-05-15 | $36.29 | $34.91 | $1.38 | 1,010,140.0 | +2.17% |
| 2025-05-14 | $35.07 | $34.45 | $0.6204 | 596,489.0 | +1.21% |
| 2025-05-13 | $34.83 | $33.74 | $1.09 | 802,983.0 | +0.46% |
| 2025-05-12 | $35.00 | $33.89 | $1.11 | 643,412.0 | -1.12% |
| 2025-05-09 | $35.47 | $33.99 | $1.48 | 983,015.0 | +1.72% |
Millicom International Cellular S A-Aktien (TIGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Millicom International Cellular S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TIGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Millicom International Cellular S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Millicom International Cellular S A-Aktien (TIGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $38.09 | $36.24 | $1.84 | 3,395,485.0 | -2.64% |
| 2025-05 | $38.50 | $30.26 | $8.24 | 14,889,292.0 | +8.60% |
| 2025-04 | $34.68 | $26.35 | $8.33 | 21,831,908.0 | +14.11% |
| 2025-03 | $31.63 | $25.77 | $5.86 | 25,392,647.0 | +15.18% |
| 2025-02 | $28.98 | $25.66 | $3.32 | 8,137,394.0 | -1.57% |
| 2025-01 | $28.09 | $23.61 | $4.48 | 6,841,247.0 | +6.76% |
Millicom International Cellular S A-Aktien (TIGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.58 | $24.09 | $2.48 | 3,206,016.0 | +0.12% |
| 2024-11 | $27.61 | $24.50 | $3.11 | 2,033,357.0 | -9.94% |
| 2024-10 | $28.38 | $26.36 | $2.02 | 1,734,036.0 | +1.62% |
| 2024-09 | $28.75 | $26.06 | $2.69 | 1,294,851.0 | +5.03% |
| 2024-08 | $26.87 | $24.38 | $2.50 | 2,358,308.0 | +4.24% |
| 2024-07 | $25.94 | $24.00 | $1.94 | 3,111,077.0 | +0.90% |
| 2024-06 | $25.60 | $22.59 | $3.01 | 2,005,471.0 | -1.41% |
| 2024-05 | $24.98 | $20.39 | $4.59 | 3,299,156.0 | +21.64% |
| 2024-04 | $20.81 | $19.50 | $1.31 | 1,751,525.0 | +1.19% |
| 2024-03 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| 2024-02 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| 2024-01 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
Millicom International Cellular S A-Aktien (TIGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.38 | $15.95 | $2.43 | 1,178,685.0 | +6.76% |
| 2023-11 | $17.32 | $15.63 | $1.69 | 1,590,617.0 | +7.32% |
| 2023-10 | $15.98 | $14.46 | $1.52 | 1,655,642.0 | +1.68% |
| 2023-09 | $16.47 | $15.32 | $1.15 | 1,621,212.0 | -2.65% |
| 2023-08 | $16.64 | $15.01 | $1.63 | 2,650,486.0 | +1.60% |
| 2023-07 | $17.19 | $15.34 | $1.85 | 1,947,101.0 | +2.49% |
| 2023-06 | $17.74 | $14.57 | $3.17 | 2,842,937.0 | -8.96% |
| 2023-05 | $18.77 | $16.49 | $2.28 | 1,814,086.0 | -6.53% |
| 2023-04 | $20.12 | $17.30 | $2.82 | 1,591,756.0 | -5.34% |
| 2023-03 | $19.56 | $17.11 | $2.45 | 2,150,977.0 | -4.40% |
| 2023-02 | $21.15 | $16.43 | $4.72 | 4,801,752.0 | +16.48% |
| 2023-01 | $18.31 | $12.90 | $5.40 | 5,883,917.0 | +34.52% |
0.30%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):