loading

Toews Agility Shares Dynamic Tactical Income Etf-Aktien (THY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-02 $21.97 $21.94 $0.03 11,308.0 +0.21%
2025-05-01 $21.92 $21.85 $0.07 11,727.0 +0.02%
2025-04-30 $21.91 $21.84 $0.07 3,472.0 -0.55%
2025-04-29 $22.01 $21.94 $0.07 3,601.0 +0.27%
2025-04-28 $22.08 $21.87 $0.21 19,294.0 +0.09%
2025-04-25 $21.95 $21.92 $0.03 24,173.0 +0.14%
2025-04-24 $22.14 $21.89 $0.25 1,366.0 -0.05%
2025-04-23 $21.91 $21.90 $0.01 2,762.0 +0.07%
2025-04-22 $21.90 $21.89 $0.010 1,813.0 +0.02%
2025-04-21 $21.90 $21.88 $0.02 17,586.0 -0.09%
2025-04-17 $21.91 $21.89 $0.0201 11,605.0 -0.14%
2025-04-16 $21.94 $21.93 $0.01 6,789.0 +0.05%
2025-04-15 $21.94 $21.92 $0.02 8,726.0 -0.05%
2025-04-14 $21.94 $21.92 $0.02 19,534.0 +0.09%
2025-04-11 $21.93 $21.92 $0.010 3,909.0 -0.02%
2025-04-10 $22.01 $21.83 $0.18 5,128.0 -0.07%
2025-04-09 $22.09 $21.62 $0.47 89,338.0 -0.36%
2025-04-08 $22.04 $21.98 $0.065 8,949.0 +0.59%
2025-04-07 $22.00 $21.80 $0.20 13,655.0 -0.10%
2025-04-04 $22.01 $21.89 $0.1199 1,461.0 -0.17%
2025-04-03 $21.95 $21.93 $0.02 8,553.0 +0.06%

Toews Agility Shares Dynamic Tactical Income Etf-Aktien (THY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toews Agility Shares Dynamic Tactical Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toews Agility Shares Dynamic Tactical Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Toews Agility Shares Dynamic Tactical Income Etf-Aktien (THY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $21.97 $21.85 $0.12 34,343.0 +0.23%
2025-04 $22.14 $21.62 $0.52 273,354.0 -0.27%
2025-03 $22.37 $21.91 $0.4595 337,221.0 -1.90%
2025-02 $22.47 $22.13 $0.34 194,994.0 +0.28%
2025-01 $22.67 $22.16 $0.51 214,533.0 -1.23%

Toews Agility Shares Dynamic Tactical Income Etf-Aktien (THY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.99 $22.47 $0.52 254,953.0 -1.19%
2024-11 $22.91 $22.52 $0.39 118,800.0 +0.76%
2024-10 $23.06 $22.52 $0.5378 152,891.0 -1.45%
2024-09 $23.08 $22.30 $0.78 70,860.0 +1.06%
2024-08 $25.10 $21.63 $3.47 244,509.0 +0.96%
2024-07 $22.65 $22.11 $0.54 106,673.0 +1.70%
2024-06 $22.41 $22.15 $0.26 152,680.0 +0.09%
2024-05 $22.40 $20.72 $1.68 161,607.0 +0.50%
2024-04 $22.91 $20.75 $2.16 148,449.0 -1.80%
2024-03 $22.55 $20.68 $1.87 192,570.0 +0.65%
2024-02 $22.55 $22.13 $0.4199 140,830.0 -0.38%
2024-01 $22.72 $22.26 $0.46 149,176.0 -0.60%

Toews Agility Shares Dynamic Tactical Income Etf-Aktien (THY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.72 $21.87 $0.85 178,658.0 +3.13%
2023-11 $21.93 $21.17 $0.76 161,752.0 +1.89%
2023-10 $21.56 $21.44 $0.12 146,457.0 +0.12%
2023-09 $21.86 $21.38 $0.48 141,050.0 -1.67%
2023-08 $22.13 $21.69 $0.44 212,290.0 -1.62%
2023-07 $22.29 $21.75 $0.545 465,287.0 +0.64%
2023-06 $22.08 $21.73 $0.35 363,310.0 +0.77%
2023-05 $22.23 $21.78 $0.45 358,811.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Kapitalisierung:     |  Volumen (24h):