Holen Sie sich die Stockscreener-App
22.29
0.04%
0.009
Toews Agility Shares Dynamic Tactical Income Etf-Aktien (THY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $22.30 | $22.28 | $0.017 | 5,694.0 | +0.04% |
| 2025-12-04 | $22.29 | $22.26 | $0.03 | 2,744.0 | -0.07% |
| 2025-12-03 | $22.33 | $22.28 | $0.05 | 11,337.0 | +0.16% |
| 2025-12-02 | $22.28 | $22.25 | $0.03 | 23,061.0 | +0.07% |
| 2025-12-01 | $22.25 | $22.23 | $0.025 | 7,287.0 | -0.36% |
| 2025-11-28 | $22.33 | $22.26 | $0.07 | 485.0 | +0.27% |
| 2025-11-26 | $22.27 | $22.21 | $0.0632 | 8,805.0 | +0.23% |
| 2025-11-25 | $22.23 | $22.19 | $0.0449 | 20,843.0 | +0.25% |
| 2025-11-24 | $22.18 | $22.15 | $0.03 | 9,177.0 | +0.00% |
| 2025-11-21 | $22.18 | $22.15 | $0.03 | 6,412.0 | +0.02% |
| 2025-11-20 | $22.18 | $22.14 | $0.04 | 6,874.0 | +0.00% |
| 2025-11-19 | $22.18 | $22.14 | $0.04 | 23,460.0 | -0.02% |
| 2025-11-18 | $22.19 | $22.15 | $0.04 | 6,439.0 | -0.03% |
| 2025-11-17 | $22.19 | $22.16 | $0.03 | 6,604.0 | -0.25% |
| 2025-11-14 | $22.26 | $22.13 | $0.13 | 5,332.0 | -0.37% |
| 2025-11-13 | $22.35 | $22.29 | $0.0601 | 2,809.0 | -0.57% |
| 2025-11-12 | $22.44 | $22.42 | $0.0232 | 25,834.0 | -0.19% |
| 2025-11-11 | $22.50 | $22.46 | $0.04 | 10,107.0 | +0.13% |
| 2025-11-10 | $22.46 | $22.45 | $0.0164 | 994.0 | +0.20% |
| 2025-11-07 | $22.42 | $22.37 | $0.0499 | 5,989.0 | +0.00% |
Toews Agility Shares Dynamic Tactical Income Etf-Aktien (THY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toews Agility Shares Dynamic Tactical Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toews Agility Shares Dynamic Tactical Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toews Agility Shares Dynamic Tactical Income Etf-Aktien (THY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.33 | $22.23 | $0.105 | 55,817.0 | -0.17% |
| 2025-11 | $22.50 | $22.13 | $0.37 | 172,135.0 | -0.67% |
| 2025-10 | $25.17 | $22.40 | $2.77 | 383,322.0 | -1.02% |
| 2025-09 | $22.85 | $22.47 | $0.3799 | 128,047.0 | +0.68% |
| 2025-08 | $22.61 | $22.32 | $0.29 | 1,050,061.0 | +0.93% |
| 2025-07 | $22.49 | $22.30 | $0.1849 | 188,994.0 | -0.37% |
| 2025-06 | $22.44 | $22.04 | $0.3999 | 165,673.0 | +1.51% |
| 2025-05 | $22.24 | $20.90 | $1.34 | 168,288.0 | +0.96% |
| 2025-04 | $22.14 | $21.62 | $0.52 | 273,354.0 | -0.27% |
| 2025-03 | $22.37 | $21.91 | $0.4595 | 337,221.0 | -1.90% |
| 2025-02 | $22.47 | $22.13 | $0.34 | 194,994.0 | +0.28% |
| 2025-01 | $22.67 | $22.16 | $0.51 | 214,533.0 | -1.23% |
Toews Agility Shares Dynamic Tactical Income Etf-Aktien (THY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.99 | $22.47 | $0.52 | 254,953.0 | -1.19% |
| 2024-11 | $22.91 | $22.52 | $0.39 | 118,800.0 | +0.76% |
| 2024-10 | $23.06 | $22.52 | $0.5378 | 152,891.0 | -1.45% |
| 2024-09 | $23.08 | $22.30 | $0.78 | 70,860.0 | +1.06% |
| 2024-08 | $25.10 | $21.63 | $3.47 | 244,509.0 | +0.96% |
| 2024-07 | $22.65 | $22.11 | $0.54 | 106,673.0 | +1.70% |
| 2024-06 | $22.41 | $22.15 | $0.26 | 152,680.0 | +0.09% |
| 2024-05 | $22.40 | $20.72 | $1.68 | 161,607.0 | +0.50% |
| 2024-04 | $22.91 | $20.75 | $2.16 | 148,449.0 | -1.80% |
| 2024-03 | $22.55 | $20.68 | $1.87 | 192,570.0 | +0.65% |
| 2024-02 | $22.55 | $22.13 | $0.4199 | 140,830.0 | -0.38% |
| 2024-01 | $22.72 | $22.26 | $0.46 | 149,176.0 | -0.60% |
Toews Agility Shares Dynamic Tactical Income Etf-Aktien (THY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.72 | $21.87 | $0.85 | 178,658.0 | +3.13% |
| 2023-11 | $21.93 | $21.17 | $0.76 | 161,752.0 | +1.89% |
| 2023-10 | $21.56 | $21.44 | $0.12 | 146,457.0 | +0.12% |
| 2023-09 | $21.86 | $21.38 | $0.48 | 141,050.0 | -1.67% |
| 2023-08 | $22.13 | $21.69 | $0.44 | 212,290.0 | -1.62% |
| 2023-07 | $22.29 | $21.75 | $0.545 | 465,287.0 | +0.64% |
| 2023-06 | $22.08 | $21.73 | $0.35 | 363,310.0 | +0.77% |
| 2023-05 | $22.23 | $21.78 | $0.45 | 358,811.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):