loading

Toews Agility Shares Dynamic Tactical Income Etf-Aktien (THY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $21.92 $21.88 $0.0399 2,411.0 -0.22%
2025-05-22 $21.97 $21.91 $0.06 3,319.0 +0.14%
2025-05-21 $22.02 $21.88 $0.14 7,110.0 -0.58%
2025-05-20 $22.07 $22.00 $0.0692 17,016.0 -0.11%
2025-05-19 $22.05 $21.99 $0.0599 28,700.0 -0.08%
2025-05-16 $22.09 $22.07 $0.0197 184.0 -0.44%
2025-05-15 $22.18 $22.16 $0.02 977.0 +0.18%
2025-05-14 $22.16 $22.10 $0.0599 1,268.0 -0.35%
2025-05-13 $22.24 $22.20 $0.0399 10,216.0 +0.19%
2025-05-12 $22.16 $22.08 $0.0787 2,769.0 +0.97%
2025-05-09 $21.96 $21.94 $0.0199 8,022.0 +0.02%
2025-05-08 $21.97 $21.94 $0.0301 6,533.0 -0.09%
2025-05-07 $21.98 $21.92 $0.06 8,110.0 +0.18%
2025-05-06 $21.95 $21.90 $0.05 5,104.0 -0.05%
2025-05-05 $21.96 $20.90 $1.06 13,333.0 -0.05%
2025-05-02 $21.97 $21.94 $0.03 11,308.0 +0.21%
2025-05-01 $21.92 $21.85 $0.07 11,727.0 +0.02%
2025-04-30 $21.91 $21.84 $0.07 3,472.0 -0.55%
2025-04-29 $22.01 $21.94 $0.07 3,601.0 +0.27%
2025-04-28 $22.08 $21.87 $0.21 19,294.0 +0.09%
2025-04-25 $21.95 $21.92 $0.03 24,173.0 +0.14%
2025-04-24 $22.14 $21.89 $0.25 1,366.0 -0.05%
2025-04-23 $21.91 $21.90 $0.01 2,762.0 +0.07%

Toews Agility Shares Dynamic Tactical Income Etf-Aktien (THY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toews Agility Shares Dynamic Tactical Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toews Agility Shares Dynamic Tactical Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Toews Agility Shares Dynamic Tactical Income Etf-Aktien (THY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $22.24 $20.90 $1.34 138,107.0 -0.05%
2025-04 $22.14 $21.62 $0.52 273,354.0 -0.27%
2025-03 $22.37 $21.91 $0.4595 337,221.0 -1.90%
2025-02 $22.47 $22.13 $0.34 194,994.0 +0.28%
2025-01 $22.67 $22.16 $0.51 214,533.0 -1.23%

Toews Agility Shares Dynamic Tactical Income Etf-Aktien (THY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.99 $22.47 $0.52 254,953.0 -1.19%
2024-11 $22.91 $22.52 $0.39 118,800.0 +0.76%
2024-10 $23.06 $22.52 $0.5378 152,891.0 -1.45%
2024-09 $23.08 $22.30 $0.78 70,860.0 +1.06%
2024-08 $25.10 $21.63 $3.47 244,509.0 +0.96%
2024-07 $22.65 $22.11 $0.54 106,673.0 +1.70%
2024-06 $22.41 $22.15 $0.26 152,680.0 +0.09%
2024-05 $22.40 $20.72 $1.68 161,607.0 +0.50%
2024-04 $22.91 $20.75 $2.16 148,449.0 -1.80%
2024-03 $22.55 $20.68 $1.87 192,570.0 +0.65%
2024-02 $22.55 $22.13 $0.4199 140,830.0 -0.38%
2024-01 $22.72 $22.26 $0.46 149,176.0 -0.60%

Toews Agility Shares Dynamic Tactical Income Etf-Aktien (THY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.72 $21.87 $0.85 178,658.0 +3.13%
2023-11 $21.93 $21.17 $0.76 161,752.0 +1.89%
2023-10 $21.56 $21.44 $0.12 146,457.0 +0.12%
2023-09 $21.86 $21.38 $0.48 141,050.0 -1.67%
2023-08 $22.13 $21.69 $0.44 212,290.0 -1.62%
2023-07 $22.29 $21.75 $0.545 465,287.0 +0.64%
2023-06 $22.08 $21.73 $0.35 363,310.0 +0.77%
2023-05 $22.23 $21.78 $0.45 358,811.0 +0.00%
exchange_traded_fund VTV
$169.29
price up icon 0.03%
exchange_traded_fund VUG
$405.87
price down icon 0.62%
exchange_traded_fund IJH
$59.69
price down icon 0.02%
exchange_traded_fund EFA
$88.05
price up icon 0.15%
exchange_traded_fund IWF
$392.27
price down icon 0.59%
exchange_traded_fund QQQ
$509.10
price down icon 0.86%
Kapitalisierung:     |  Volumen (24h):