Holen Sie sich die Stockscreener-App
21.88
0.22%
-0.0489
Toews Agility Shares Dynamic Tactical Income Etf-Aktien (THY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $21.92 | $21.88 | $0.0399 | 2,411.0 | -0.22% |
| 2025-05-22 | $21.97 | $21.91 | $0.06 | 3,319.0 | +0.14% |
| 2025-05-21 | $22.02 | $21.88 | $0.14 | 7,110.0 | -0.58% |
| 2025-05-20 | $22.07 | $22.00 | $0.0692 | 17,016.0 | -0.11% |
| 2025-05-19 | $22.05 | $21.99 | $0.0599 | 28,700.0 | -0.08% |
| 2025-05-16 | $22.09 | $22.07 | $0.0197 | 184.0 | -0.44% |
| 2025-05-15 | $22.18 | $22.16 | $0.02 | 977.0 | +0.18% |
| 2025-05-14 | $22.16 | $22.10 | $0.0599 | 1,268.0 | -0.35% |
| 2025-05-13 | $22.24 | $22.20 | $0.0399 | 10,216.0 | +0.19% |
| 2025-05-12 | $22.16 | $22.08 | $0.0787 | 2,769.0 | +0.97% |
| 2025-05-09 | $21.96 | $21.94 | $0.0199 | 8,022.0 | +0.02% |
| 2025-05-08 | $21.97 | $21.94 | $0.0301 | 6,533.0 | -0.09% |
| 2025-05-07 | $21.98 | $21.92 | $0.06 | 8,110.0 | +0.18% |
| 2025-05-06 | $21.95 | $21.90 | $0.05 | 5,104.0 | -0.05% |
| 2025-05-05 | $21.96 | $20.90 | $1.06 | 13,333.0 | -0.05% |
| 2025-05-02 | $21.97 | $21.94 | $0.03 | 11,308.0 | +0.21% |
| 2025-05-01 | $21.92 | $21.85 | $0.07 | 11,727.0 | +0.02% |
| 2025-04-30 | $21.91 | $21.84 | $0.07 | 3,472.0 | -0.55% |
| 2025-04-29 | $22.01 | $21.94 | $0.07 | 3,601.0 | +0.27% |
| 2025-04-28 | $22.08 | $21.87 | $0.21 | 19,294.0 | +0.09% |
| 2025-04-25 | $21.95 | $21.92 | $0.03 | 24,173.0 | +0.14% |
| 2025-04-24 | $22.14 | $21.89 | $0.25 | 1,366.0 | -0.05% |
| 2025-04-23 | $21.91 | $21.90 | $0.01 | 2,762.0 | +0.07% |
Toews Agility Shares Dynamic Tactical Income Etf-Aktien (THY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toews Agility Shares Dynamic Tactical Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toews Agility Shares Dynamic Tactical Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toews Agility Shares Dynamic Tactical Income Etf-Aktien (THY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.24 | $20.90 | $1.34 | 138,107.0 | -0.05% |
| 2025-04 | $22.14 | $21.62 | $0.52 | 273,354.0 | -0.27% |
| 2025-03 | $22.37 | $21.91 | $0.4595 | 337,221.0 | -1.90% |
| 2025-02 | $22.47 | $22.13 | $0.34 | 194,994.0 | +0.28% |
| 2025-01 | $22.67 | $22.16 | $0.51 | 214,533.0 | -1.23% |
Toews Agility Shares Dynamic Tactical Income Etf-Aktien (THY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.99 | $22.47 | $0.52 | 254,953.0 | -1.19% |
| 2024-11 | $22.91 | $22.52 | $0.39 | 118,800.0 | +0.76% |
| 2024-10 | $23.06 | $22.52 | $0.5378 | 152,891.0 | -1.45% |
| 2024-09 | $23.08 | $22.30 | $0.78 | 70,860.0 | +1.06% |
| 2024-08 | $25.10 | $21.63 | $3.47 | 244,509.0 | +0.96% |
| 2024-07 | $22.65 | $22.11 | $0.54 | 106,673.0 | +1.70% |
| 2024-06 | $22.41 | $22.15 | $0.26 | 152,680.0 | +0.09% |
| 2024-05 | $22.40 | $20.72 | $1.68 | 161,607.0 | +0.50% |
| 2024-04 | $22.91 | $20.75 | $2.16 | 148,449.0 | -1.80% |
| 2024-03 | $22.55 | $20.68 | $1.87 | 192,570.0 | +0.65% |
| 2024-02 | $22.55 | $22.13 | $0.4199 | 140,830.0 | -0.38% |
| 2024-01 | $22.72 | $22.26 | $0.46 | 149,176.0 | -0.60% |
Toews Agility Shares Dynamic Tactical Income Etf-Aktien (THY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.72 | $21.87 | $0.85 | 178,658.0 | +3.13% |
| 2023-11 | $21.93 | $21.17 | $0.76 | 161,752.0 | +1.89% |
| 2023-10 | $21.56 | $21.44 | $0.12 | 146,457.0 | +0.12% |
| 2023-09 | $21.86 | $21.38 | $0.48 | 141,050.0 | -1.67% |
| 2023-08 | $22.13 | $21.69 | $0.44 | 212,290.0 | -1.62% |
| 2023-07 | $22.29 | $21.75 | $0.545 | 465,287.0 | +0.64% |
| 2023-06 | $22.08 | $21.73 | $0.35 | 363,310.0 | +0.77% |
| 2023-05 | $22.23 | $21.78 | $0.45 | 358,811.0 | +0.00% |
0.03%
0.62%
Kapitalisierung:
|
Volumen (24h):