Holen Sie sich die Stockscreener-App
15.07
0.99%
0.148
Sofi Enhanced Yield Etf-Aktien (THTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $15.10 | $14.95 | $0.15 | 49,647.0 | +0.99% |
| 2025-11-21 | $14.99 | $14.60 | $0.389 | 47,248.0 | +1.81% |
| 2025-11-20 | $15.11 | $14.65 | $0.46 | 47,960.0 | -1.74% |
| 2025-11-19 | $15.00 | $14.77 | $0.2292 | 32,663.0 | +0.85% |
| 2025-11-18 | $14.95 | $14.66 | $0.289 | 82,810.0 | -1.06% |
| 2025-11-17 | $15.07 | $14.87 | $0.1991 | 27,862.0 | -1.25% |
| 2025-11-14 | $15.19 | $14.93 | $0.263 | 57,971.0 | +0.59% |
| 2025-11-13 | $15.24 | $15.03 | $0.21 | 37,586.0 | -0.79% |
| 2025-11-12 | $15.25 | $15.13 | $0.12 | 16,121.0 | -0.23% |
| 2025-11-11 | $15.26 | $15.18 | $0.08 | 18,905.0 | +0.23% |
| 2025-11-10 | $15.22 | $15.12 | $0.10 | 23,619.0 | +0.21% |
| 2025-11-07 | $15.17 | $15.06 | $0.11 | 26,764.0 | -0.05% |
| 2025-11-06 | $15.19 | $15.10 | $0.09 | 6,139.0 | -0.13% |
| 2025-11-05 | $15.18 | $15.12 | $0.06 | 32,793.0 | +0.44% |
| 2025-11-04 | $15.17 | $15.03 | $0.14 | 25,175.0 | -0.46% |
| 2025-11-03 | $15.17 | $15.05 | $0.12 | 38,530.0 | +0.66% |
| 2025-10-31 | $15.14 | $15.06 | $0.08 | 30,972.0 | -0.15% |
| 2025-10-30 | $15.14 | $15.06 | $0.08 | 12,776.0 | +0.09% |
| 2025-10-29 | $15.15 | $15.05 | $0.10 | 33,179.0 | +0.06% |
| 2025-10-28 | $15.14 | $15.03 | $0.11 | 32,160.0 | -0.13% |
Sofi Enhanced Yield Etf-Aktien (THTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Enhanced Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Enhanced Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Enhanced Yield Etf-Aktien (THTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.26 | $14.60 | $0.659 | 621,440.0 | +0.00% |
| 2025-10 | $15.19 | $14.85 | $0.34 | 697,429.0 | -0.42% |
| 2025-09 | $15.23 | $14.92 | $0.306 | 594,037.0 | +0.77% |
| 2025-08 | $15.17 | $14.94 | $0.23 | 770,916.0 | +0.19% |
| 2025-07 | $15.12 | $14.87 | $0.25 | 766,795.0 | -0.40% |
| 2025-06 | $15.12 | $14.84 | $0.2799 | 467,043.0 | +0.53% |
| 2025-05 | $15.13 | $14.77 | $0.36 | 475,200.0 | +0.72% |
| 2025-04 | $19.03 | $12.30 | $6.73 | 1,852,796.0 | -20.86% |
| 2025-03 | $19.16 | $17.71 | $1.45 | 1,719,182.0 | -1.44% |
| 2025-02 | $19.24 | $18.87 | $0.3699 | 1,321,471.0 | -0.49% |
| 2025-01 | $19.25 | $19.01 | $0.24 | 953,000.0 | +0.15% |
Sofi Enhanced Yield Etf-Aktien (THTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.21 | $18.88 | $0.33 | 840,450.0 | +0.10% |
| 2024-11 | $19.23 | $18.84 | $0.39 | 540,274.0 | +1.70% |
| 2024-10 | $19.31 | $18.77 | $0.5399 | 958,160.0 | -0.84% |
| 2024-09 | $19.00 | $18.25 | $0.7498 | 707,129.0 | +0.53% |
| 2024-08 | $20.19 | $16.72 | $3.47 | 1,652,376.0 | -6.69% |
| 2024-07 | $20.49 | $19.81 | $0.68 | 1,623,434.0 | +0.33% |
| 2024-06 | $20.27 | $20.00 | $0.2699 | 1,134,120.0 | +0.12% |
| 2024-05 | $20.42 | $19.98 | $0.44 | 508,333.0 | -0.45% |
| 2024-04 | $20.24 | $19.66 | $0.5799 | 548,615.0 | +0.20% |
| 2024-03 | $20.36 | $20.07 | $0.2899 | 204,775.0 | +0.30% |
| 2024-02 | $20.21 | $19.93 | $0.2826 | 213,563.0 | +0.20% |
| 2024-01 | $20.21 | $19.73 | $0.478 | 275,786.0 | -0.30% |
Sofi Enhanced Yield Etf-Aktien (THTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $20.01 | $0.1887 | 282,644.0 | +0.10% |
| 2023-11 | $20.14 | $19.98 | $0.16 | 161,868.0 | +0.00% |
0.06%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):