Holen Sie sich die Stockscreener-App
15.14
0.16%
-0.025
Sofi Enhanced Yield Etf-Aktien (THTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $15.18 | $15.11 | $0.07 | 22,638.0 | -0.16% |
| 2025-10-08 | $15.18 | $15.11 | $0.07 | 27,840.0 | +0.25% |
| 2025-10-07 | $15.16 | $15.10 | $0.06 | 17,044.0 | +0.15% |
| 2025-10-06 | $15.17 | $15.11 | $0.0599 | 10,497.0 | -0.15% |
| 2025-10-03 | $15.18 | $15.10 | $0.08 | 16,834.0 | -0.12% |
| 2025-10-02 | $15.16 | $15.06 | $0.0998 | 28,955.0 | +0.19% |
| 2025-10-01 | $15.15 | $15.08 | $0.07 | 26,128.0 | -0.08% |
| 2025-09-30 | $15.14 | $15.07 | $0.07 | 18,557.0 | -0.04% |
| 2025-09-29 | $15.16 | $15.11 | $0.05 | 16,156.0 | -0.07% |
| 2025-09-26 | $15.16 | $15.10 | $0.0634 | 26,393.0 | +0.13% |
| 2025-09-25 | $15.16 | $15.06 | $0.10 | 19,073.0 | +0.07% |
| 2025-09-24 | $15.13 | $15.05 | $0.08 | 20,134.0 | +0.27% |
| 2025-09-23 | $15.12 | $15.08 | $0.04 | 35,120.0 | -0.03% |
| 2025-09-22 | $15.15 | $15.06 | $0.0895 | 34,307.0 | +0.17% |
| 2025-09-19 | $15.07 | $15.03 | $0.04 | 40,395.0 | +0.27% |
| 2025-09-18 | $15.08 | $15.02 | $0.06 | 46,043.0 | -0.07% |
| 2025-09-17 | $15.06 | $15.02 | $0.04 | 22,573.0 | -0.07% |
| 2025-09-16 | $15.08 | $14.98 | $0.10 | 36,714.0 | -0.86% |
| 2025-09-15 | $15.23 | $15.13 | $0.10 | 53,200.0 | +0.17% |
| 2025-09-12 | $15.22 | $15.12 | $0.10 | 23,572.0 | -0.03% |
| 2025-09-11 | $15.21 | $15.10 | $0.11 | 12,572.0 | +0.20% |
| 2025-09-10 | $15.19 | $15.12 | $0.07 | 10,719.0 | -0.07% |
Sofi Enhanced Yield Etf-Aktien (THTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Enhanced Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Enhanced Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Enhanced Yield Etf-Aktien (THTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.18 | $15.06 | $0.12 | 172,574.0 | +0.07% |
| 2025-09 | $15.23 | $14.92 | $0.306 | 594,037.0 | +0.77% |
| 2025-08 | $15.17 | $14.94 | $0.23 | 770,916.0 | +0.19% |
| 2025-07 | $15.12 | $14.87 | $0.25 | 766,795.0 | -0.40% |
| 2025-06 | $15.12 | $14.84 | $0.2799 | 467,043.0 | +0.53% |
| 2025-05 | $15.13 | $14.77 | $0.36 | 475,200.0 | +0.72% |
| 2025-04 | $19.03 | $12.30 | $6.73 | 1,852,796.0 | -20.86% |
| 2025-03 | $19.16 | $17.71 | $1.45 | 1,719,182.0 | -1.44% |
| 2025-02 | $19.24 | $18.87 | $0.3699 | 1,321,471.0 | -0.49% |
| 2025-01 | $19.25 | $19.01 | $0.24 | 953,000.0 | +0.15% |
Sofi Enhanced Yield Etf-Aktien (THTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.21 | $18.88 | $0.33 | 840,450.0 | +0.10% |
| 2024-11 | $19.23 | $18.84 | $0.39 | 540,274.0 | +1.70% |
| 2024-10 | $19.31 | $18.77 | $0.5399 | 958,160.0 | -0.84% |
| 2024-09 | $19.00 | $18.25 | $0.7498 | 707,129.0 | +0.53% |
| 2024-08 | $20.19 | $16.72 | $3.47 | 1,652,376.0 | -6.69% |
| 2024-07 | $20.49 | $19.81 | $0.68 | 1,623,434.0 | +0.33% |
| 2024-06 | $20.27 | $20.00 | $0.2699 | 1,134,120.0 | +0.12% |
| 2024-05 | $20.42 | $19.98 | $0.44 | 508,333.0 | -0.45% |
| 2024-04 | $20.24 | $19.66 | $0.5799 | 548,615.0 | +0.20% |
| 2024-03 | $20.36 | $20.07 | $0.2899 | 204,775.0 | +0.30% |
| 2024-02 | $20.21 | $19.93 | $0.2826 | 213,563.0 | +0.20% |
| 2024-01 | $20.21 | $19.73 | $0.478 | 275,786.0 | -0.30% |
Sofi Enhanced Yield Etf-Aktien (THTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $20.01 | $0.1887 | 282,644.0 | +0.10% |
| 2023-11 | $20.14 | $19.98 | $0.16 | 161,868.0 | +0.00% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):