Holen Sie sich die Stockscreener-App
25.90
1.93%
-0.51
Handel nachbörslich:
25.90
Treehouse Foods Inc-Aktien (THS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $26.64 | $25.65 | $0.99 | 739,620.0 | -1.93% |
| 2025-04-03 | $26.74 | $25.83 | $0.91 | 537,178.0 | +0.80% |
| 2025-04-02 | $26.98 | $26.02 | $0.955 | 450,040.0 | -2.93% |
| 2025-04-01 | $27.20 | $26.65 | $0.55 | 570,521.0 | -0.37% |
| 2025-03-31 | $27.63 | $26.79 | $0.84 | 564,393.0 | -0.07% |
| 2025-03-28 | $27.58 | $26.79 | $0.79 | 395,589.0 | -1.02% |
| 2025-03-27 | $27.54 | $26.59 | $0.95 | 454,373.0 | +3.24% |
| 2025-03-26 | $26.60 | $26.06 | $0.54 | 431,210.0 | +0.00% |
| 2025-03-25 | $26.59 | $25.69 | $0.90 | 1,008,524.0 | +1.26% |
| 2025-03-24 | $26.67 | $26.02 | $0.65 | 449,295.0 | -0.57% |
| 2025-03-21 | $26.83 | $26.14 | $0.69 | 1,148,036.0 | -0.08% |
| 2025-03-20 | $27.10 | $26.31 | $0.79 | 506,989.0 | -1.79% |
| 2025-03-19 | $27.69 | $26.83 | $0.86 | 625,654.0 | -3.94% |
| 2025-03-18 | $28.33 | $27.63 | $0.70 | 515,868.0 | -0.11% |
| 2025-03-17 | $28.56 | $27.84 | $0.72 | 627,948.0 | -0.50% |
| 2025-03-14 | $28.41 | $27.65 | $0.765 | 619,895.0 | +0.97% |
| 2025-03-13 | $28.85 | $27.76 | $1.09 | 671,556.0 | -2.31% |
| 2025-03-12 | $30.25 | $28.45 | $1.80 | 654,774.0 | -6.80% |
| 2025-03-11 | $30.94 | $30.19 | $0.7499 | 645,053.0 | -1.16% |
| 2025-03-10 | $32.23 | $30.91 | $1.32 | 911,254.0 | -2.09% |
| 2025-03-07 | $32.51 | $30.61 | $1.90 | 813,337.0 | +3.06% |
| 2025-03-06 | $30.94 | $29.88 | $1.06 | 893,956.0 | +1.12% |
Treehouse Foods Inc-Aktien (THS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Treehouse Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Treehouse Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Treehouse Foods Inc-Aktien (THS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.20 | $25.65 | $1.55 | 3,036,979.0 | -4.39% |
| 2025-03 | $32.51 | $25.69 | $6.82 | 13,921,045.0 | -13.95% |
| 2025-02 | $40.77 | $29.55 | $11.22 | 15,817,575.0 | -8.81% |
| 2025-01 | $36.38 | $32.84 | $3.54 | 9,143,759.0 | -1.74% |
Treehouse Foods Inc-Aktien (THS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.76 | $32.28 | $3.48 | 11,480,455.0 | +1.86% |
| 2024-11 | $38.48 | $28.04 | $10.44 | 17,860,557.0 | -5.61% |
| 2024-10 | $42.48 | $36.35 | $6.13 | 9,601,476.0 | -13.34% |
| 2024-09 | $43.84 | $40.33 | $3.51 | 8,229,427.0 | +2.17% |
| 2024-08 | $42.73 | $36.89 | $5.84 | 10,213,017.0 | +2.01% |
| 2024-07 | $41.00 | $36.12 | $4.88 | 8,948,759.0 | +9.93% |
| 2024-06 | $37.58 | $34.88 | $2.70 | 8,355,356.0 | +0.91% |
| 2024-05 | $38.67 | $33.28 | $5.39 | 11,337,477.0 | -3.30% |
| 2024-04 | $39.00 | $35.59 | $3.41 | 9,556,682.0 | -3.59% |
| 2024-03 | $39.53 | $34.76 | $4.77 | 11,914,095.0 | +8.83% |
| 2024-02 | $43.63 | $35.01 | $8.62 | 12,457,708.0 | -14.99% |
| 2024-01 | $42.95 | $40.32 | $2.63 | 9,447,793.0 | +1.57% |
Treehouse Foods Inc-Aktien (THS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.41 | $39.66 | $3.75 | 8,846,668.0 | +1.82% |
| 2023-11 | $42.97 | $36.11 | $6.86 | 10,266,885.0 | -2.35% |
| 2023-10 | $43.84 | $38.18 | $5.66 | 6,380,535.0 | -4.34% |
| 2023-09 | $48.49 | $42.96 | $5.53 | 8,096,705.0 | -6.32% |
| 2023-08 | $53.00 | $43.80 | $9.20 | 9,530,813.0 | -9.86% |
| 2023-07 | $52.75 | $49.21 | $3.54 | 4,795,039.0 | +2.44% |
| 2023-06 | $54.52 | $46.50 | $8.02 | 9,278,685.0 | +6.40% |
| 2023-05 | $55.30 | $46.71 | $8.59 | 7,276,770.0 | -11.08% |
| 2023-04 | $53.82 | $49.92 | $3.90 | 4,954,419.0 | +5.59% |
| 2023-03 | $50.78 | $45.30 | $5.48 | 7,896,962.0 | +3.36% |
| 2023-02 | $50.80 | $43.47 | $7.33 | 7,353,921.0 | +0.74% |
| 2023-01 | $51.55 | $45.76 | $5.79 | 5,739,391.0 | -1.92% |
5.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):