Holen Sie sich die Stockscreener-App
16.43
1.48%
0.24
Handel nachbörslich:
16.43
Thryv Holdings Inc-Aktien (THRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-23 | $16.62 | $16.05 | $0.57 | 330,413.0 | +1.48% |
| 2025-01-22 | $16.44 | $16.03 | $0.41 | 384,551.0 | -0.18% |
| 2025-01-21 | $16.32 | $15.61 | $0.71 | 365,770.0 | +2.72% |
| 2025-01-17 | $16.61 | $15.75 | $0.86 | 370,760.0 | -1.44% |
| 2025-01-16 | $16.15 | $15.26 | $0.89 | 497,674.0 | +3.76% |
| 2025-01-15 | $15.51 | $14.26 | $1.25 | 419,995.0 | +9.04% |
| 2025-01-14 | $14.39 | $14.03 | $0.36 | 267,966.0 | -0.56% |
| 2025-01-13 | $14.40 | $14.02 | $0.38 | 306,010.0 | +0.00% |
| 2025-01-10 | $14.31 | $13.93 | $0.38 | 255,924.0 | -1.32% |
| 2025-01-08 | $14.62 | $14.30 | $0.315 | 220,972.0 | -2.96% |
| 2025-01-07 | $15.16 | $14.50 | $0.66 | 335,879.0 | -0.60% |
| 2025-01-06 | $15.38 | $14.91 | $0.47 | 333,366.0 | +0.13% |
| 2025-01-03 | $15.04 | $14.28 | $0.76 | 362,125.0 | +2.54% |
| 2025-01-02 | $14.96 | $14.29 | $0.665 | 339,970.0 | -1.55% |
| 2024-12-31 | $15.25 | $14.21 | $1.04 | 589,416.0 | +2.92% |
| 2024-12-30 | $14.75 | $14.17 | $0.58 | 434,343.0 | -3.10% |
| 2024-12-27 | $14.95 | $14.39 | $0.56 | 501,124.0 | +0.13% |
| 2024-12-26 | $14.96 | $14.10 | $0.86 | 494,812.0 | +4.73% |
Thryv Holdings Inc-Aktien (THRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thryv Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thryv Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thryv Holdings Inc-Aktien (THRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.62 | $13.93 | $2.69 | 5,121,788.0 | +11.01% |
Thryv Holdings Inc-Aktien (THRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.84 | $13.76 | $3.08 | 10,995,927.0 | -9.10% |
| 2024-11 | $16.57 | $13.06 | $3.51 | 10,185,505.0 | +10.01% |
| 2024-10 | $18.57 | $13.74 | $4.83 | 9,524,966.0 | -16.54% |
| 2024-09 | $18.98 | $16.75 | $2.23 | 3,858,395.0 | -5.43% |
| 2024-08 | $19.81 | $15.82 | $3.99 | 3,754,411.0 | -6.47% |
| 2024-07 | $19.91 | $16.14 | $3.77 | 4,319,978.0 | +9.32% |
| 2024-06 | $21.67 | $17.50 | $4.17 | 6,908,019.0 | -15.42% |
| 2024-05 | $26.42 | $20.12 | $6.30 | 5,429,518.0 | -8.43% |
| 2024-04 | $23.82 | $21.20 | $2.62 | 2,133,589.0 | +3.51% |
| 2024-03 | $22.62 | $20.80 | $1.82 | 3,510,906.0 | +6.16% |
| 2024-02 | $21.98 | $18.60 | $3.38 | 3,291,778.0 | +2.45% |
| 2024-01 | $21.74 | $17.89 | $3.85 | 2,665,164.0 | +0.44% |
Thryv Holdings Inc-Aktien (THRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.97 | $17.72 | $3.25 | 3,711,078.0 | +14.39% |
| 2023-11 | $19.23 | $15.99 | $3.24 | 3,516,065.0 | +2.07% |
| 2023-10 | $20.24 | $16.87 | $3.37 | 3,744,213.0 | -7.14% |
| 2023-09 | $20.65 | $17.97 | $2.68 | 5,026,905.0 | -7.95% |
| 2023-08 | $24.55 | $20.14 | $4.41 | 4,432,237.0 | -13.97% |
| 2023-07 | $25.48 | $23.26 | $2.22 | 3,382,288.0 | -3.66% |
| 2023-06 | $26.01 | $22.95 | $3.06 | 5,219,731.0 | +5.58% |
| 2023-05 | $24.04 | $19.80 | $4.24 | 3,479,250.0 | +3.74% |
| 2023-04 | $23.49 | $21.81 | $1.68 | 2,226,996.0 | -2.60% |
| 2023-03 | $24.30 | $21.00 | $3.30 | 5,286,459.0 | -3.27% |
| 2023-02 | $25.11 | $22.36 | $2.75 | 3,551,088.0 | +6.57% |
| 2023-01 | $22.58 | $18.83 | $3.75 | 3,494,749.0 | +17.74% |
0.90%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):