Holen Sie sich die Stockscreener-App
4.12
4.83%
0.19
Vorhandelsmarkt:
4.11
-0.010
-0.24%
Thryv Holdings Inc-Aktien (THRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $4.36 | $3.93 | $0.43 | 2,513,712.0 | +4.83% |
| 2026-02-09 | $4.02 | $3.70 | $0.32 | 1,357,870.0 | +0.77% |
| 2026-02-06 | $4.14 | $3.78 | $0.36 | 1,465,670.0 | +0.26% |
| 2026-02-05 | $4.26 | $3.85 | $0.41 | 1,430,737.0 | -8.04% |
| 2026-02-04 | $4.51 | $4.19 | $0.32 | 1,385,211.0 | -4.51% |
| 2026-02-03 | $4.77 | $4.33 | $0.4376 | 939,141.0 | -5.74% |
| 2026-02-02 | $5.00 | $4.69 | $0.315 | 617,365.0 | -2.29% |
| 2026-01-30 | $4.83 | $4.58 | $0.245 | 1,051,608.0 | +0.84% |
| 2026-01-29 | $4.79 | $4.46 | $0.33 | 806,369.0 | +3.47% |
| 2026-01-28 | $4.71 | $4.52 | $0.19 | 692,388.0 | +1.99% |
| 2026-01-27 | $4.81 | $4.50 | $0.305 | 686,115.0 | -6.80% |
| 2026-01-26 | $5.06 | $4.83 | $0.23 | 569,922.0 | -3.19% |
| 2026-01-23 | $5.42 | $4.98 | $0.4399 | 664,721.0 | -6.70% |
| 2026-01-22 | $5.45 | $5.08 | $0.365 | 835,538.0 | +6.34% |
| 2026-01-21 | $5.20 | $4.96 | $0.235 | 497,635.0 | +1.61% |
| 2026-01-20 | $5.16 | $4.94 | $0.215 | 445,716.0 | -4.05% |
| 2026-01-16 | $5.35 | $5.12 | $0.23 | 598,955.0 | -3.36% |
| 2026-01-15 | $5.53 | $5.30 | $0.23 | 533,597.0 | -2.37% |
| 2026-01-14 | $5.51 | $5.24 | $0.275 | 709,976.0 | +3.20% |
| 2026-01-13 | $5.62 | $5.31 | $0.3049 | 799,853.0 | -5.17% |
Thryv Holdings Inc-Aktien (THRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thryv Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thryv Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thryv Holdings Inc-Aktien (THRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.00 | $3.70 | $1.30 | 12,223,418.0 | -14.35% |
| 2026-01 | $6.12 | $4.46 | $1.66 | 13,274,160.0 | -20.50% |
Thryv Holdings Inc-Aktien (THRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.28 | $5.52 | $0.76 | 24,879,876.0 | +8.35% |
| 2025-11 | $7.75 | $5.25 | $2.50 | 22,252,839.0 | -26.98% |
| 2025-10 | $12.57 | $7.55 | $5.02 | 14,936,508.0 | -36.07% |
| 2025-09 | $13.30 | $11.75 | $1.55 | 9,576,463.0 | -6.22% |
| 2025-08 | $14.28 | $12.11 | $2.17 | 10,667,821.0 | -2.28% |
| 2025-07 | $13.48 | $11.51 | $1.97 | 11,045,170.0 | +8.22% |
| 2025-06 | $14.02 | $11.69 | $2.33 | 8,308,338.0 | -8.57% |
| 2025-05 | $15.49 | $12.17 | $3.32 | 12,448,027.0 | -2.92% |
| 2025-04 | $13.85 | $10.03 | $3.82 | 13,635,679.0 | +6.95% |
| 2025-03 | $17.45 | $12.65 | $4.80 | 8,905,727.0 | -25.70% |
| 2025-02 | $20.92 | $16.66 | $4.27 | 9,196,164.0 | -1.54% |
| 2025-01 | $17.96 | $13.93 | $4.03 | 7,173,481.0 | +18.31% |
Thryv Holdings Inc-Aktien (THRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.84 | $13.76 | $3.08 | 10,995,927.0 | -9.10% |
| 2024-11 | $16.57 | $13.06 | $3.51 | 10,185,505.0 | +10.01% |
| 2024-10 | $18.57 | $13.74 | $4.83 | 9,524,966.0 | -16.54% |
| 2024-09 | $18.98 | $16.75 | $2.23 | 3,858,395.0 | -5.43% |
| 2024-08 | $19.81 | $15.82 | $3.99 | 3,754,411.0 | -6.47% |
| 2024-07 | $19.91 | $16.14 | $3.77 | 4,319,978.0 | +9.32% |
| 2024-06 | $21.67 | $17.50 | $4.17 | 6,908,019.0 | -15.42% |
| 2024-05 | $26.42 | $20.12 | $6.30 | 5,429,518.0 | -8.43% |
| 2024-04 | $23.82 | $21.20 | $2.62 | 2,133,589.0 | +3.51% |
| 2024-03 | $22.62 | $20.80 | $1.82 | 3,510,906.0 | +6.16% |
| 2024-02 | $21.98 | $18.60 | $3.38 | 3,291,778.0 | +2.45% |
| 2024-01 | $21.74 | $17.89 | $3.85 | 2,665,164.0 | +0.44% |
2.75%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):