Holen Sie sich die Stockscreener-App
50.44
0.55%
-0.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt THRM?
Forum
Prognose
Aktiensplit
Gentherm Inc-Aktien (THRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $51.16 | $50.08 | $1.09 | 94,890.0 | -0.55% |
| 2024-05-16 | $51.52 | $50.52 | $1.00 | 82,860.0 | -1.72% |
| 2024-05-15 | $52.00 | $50.63 | $1.37 | 96,345.0 | +0.47% |
| 2024-05-14 | $51.44 | $50.66 | $0.78 | 101,273.0 | +1.44% |
| 2024-05-13 | $51.20 | $50.44 | $0.765 | 87,358.0 | +0.22% |
| 2024-05-10 | $51.61 | $50.30 | $1.31 | 95,694.0 | -1.64% |
| 2024-05-09 | $51.91 | $51.00 | $0.91 | 82,437.0 | -0.39% |
| 2024-05-08 | $51.71 | $49.88 | $1.83 | 95,679.0 | +1.54% |
| 2024-05-07 | $51.63 | $50.70 | $0.93 | 127,439.0 | -0.51% |
| 2024-05-06 | $53.00 | $50.89 | $2.11 | 114,387.0 | -0.35% |
| 2024-05-03 | $52.49 | $51.10 | $1.39 | 163,214.0 | -0.50% |
| 2024-05-02 | $52.78 | $51.22 | $1.56 | 207,819.0 | -0.83% |
| 2024-05-01 | $53.36 | $50.54 | $2.82 | 236,227.0 | +2.67% |
| 2024-04-30 | $56.72 | $50.52 | $6.20 | 467,211.0 | +0.38% |
| 2024-04-29 | $51.81 | $50.30 | $1.51 | 120,505.0 | -0.42% |
| 2024-04-26 | $51.06 | $50.25 | $0.81 | 103,860.0 | +1.16% |
| 2024-04-25 | $50.20 | $49.41 | $0.785 | 121,790.0 | -1.44% |
| 2024-04-24 | $51.17 | $50.40 | $0.77 | 117,656.0 | +0.67% |
| 2024-04-23 | $50.50 | $49.70 | $0.80 | 127,275.0 | +1.14% |
| 2024-04-22 | $50.33 | $49.13 | $1.20 | 118,923.0 | -0.32% |
| 2024-04-19 | $50.98 | $49.69 | $1.29 | 147,718.0 | -0.46% |
Gentherm Inc-Aktien (THRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gentherm Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gentherm Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gentherm Inc-Aktien (THRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $53.36 | $49.88 | $3.48 | 1,680,512.0 | -0.26% |
| 2024-04 | $57.96 | $49.13 | $8.83 | 3,236,047.0 | -12.17% |
| 2024-03 | $57.91 | $53.10 | $4.80 | 3,395,557.0 | +1.27% |
| 2024-02 | $62.93 | $47.61 | $15.32 | 4,471,992.0 | +18.09% |
| 2024-01 | $53.08 | $46.51 | $6.57 | 3,934,740.0 | -8.04% |
Gentherm Inc-Aktien (THRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.07 | $43.57 | $10.50 | 5,000,248.0 | +14.02% |
| 2023-11 | $48.34 | $38.20 | $10.14 | 4,449,296.0 | +14.17% |
| 2023-10 | $58.30 | $39.80 | $18.50 | 4,465,136.0 | -25.88% |
| 2023-09 | $61.50 | $52.19 | $9.31 | 3,056,843.0 | -9.88% |
| 2023-08 | $66.54 | $57.91 | $8.63 | 3,830,566.0 | +0.74% |
| 2023-07 | $61.66 | $52.59 | $9.07 | 4,371,748.0 | +5.77% |
| 2023-06 | $60.64 | $54.44 | $6.20 | 2,991,439.0 | +2.82% |
| 2023-05 | $61.34 | $54.12 | $7.22 | 2,945,719.0 | -7.86% |
| 2023-04 | $60.66 | $55.25 | $5.41 | 3,026,773.0 | -1.27% |
| 2023-03 | $67.82 | $56.42 | $11.39 | 4,156,998.0 | -4.87% |
| 2023-02 | $76.12 | $61.00 | $15.12 | 3,493,928.0 | -14.67% |
| 2023-01 | $74.44 | $65.19 | $9.25 | 1,970,418.0 | +14.00% |
Gentherm Inc-Aktien (THRM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $74.69 | $62.19 | $12.50 | 3,089,462.0 | -8.80% |
| 2022-11 | $75.59 | $57.01 | $18.58 | 4,017,744.0 | +22.54% |
| 2022-10 | $58.70 | $49.73 | $8.97 | 4,816,148.0 | +17.47% |
| 2022-09 | $62.17 | $49.45 | $12.72 | 4,007,024.0 | -16.98% |
| 2022-08 | $69.30 | $59.34 | $9.95 | 2,983,634.0 | -7.22% |
| 2022-07 | $65.01 | $55.02 | $9.99 | 2,602,963.0 | +3.44% |
| 2022-06 | $73.60 | $57.79 | $15.81 | 4,567,627.0 | -9.47% |
| 2022-05 | $71.98 | $60.89 | $11.09 | 3,400,889.0 | +2.25% |
| 2022-04 | $74.14 | $65.36 | $8.78 | 2,859,019.0 | -7.69% |
| 2022-03 | $85.37 | $61.15 | $24.22 | 5,490,717.0 | -13.91% |
| 2022-02 | $92.50 | $81.84 | $10.66 | 3,532,585.0 | -2.92% |
| 2022-01 | $99.00 | $82.86 | $16.14 | 6,338,222.0 | +0.56% |
0.25%
0.09%
Kapitalisierung:
|
Volumen (24h):