Holen Sie sich die Stockscreener-App
33.64
0.48%
0.16
Handel nachbörslich:
33.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt THRM?
Forum
Prognose
Aktiensplit
Gentherm Inc-Aktien (THRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $34.09 | $33.51 | $0.585 | 134,905.0 | +0.48% |
| 2025-10-10 | $34.56 | $33.40 | $1.16 | 196,386.0 | -2.09% |
| 2025-10-09 | $34.68 | $33.72 | $0.96 | 202,860.0 | -1.88% |
| 2025-10-08 | $35.05 | $34.06 | $0.9875 | 100,445.0 | +1.13% |
| 2025-10-07 | $35.86 | $34.27 | $1.59 | 258,359.0 | -3.98% |
| 2025-10-06 | $36.09 | $35.23 | $0.86 | 217,833.0 | +0.14% |
| 2025-10-03 | $35.87 | $35.07 | $0.80 | 223,974.0 | +1.59% |
| 2025-10-02 | $35.33 | $34.13 | $1.20 | 183,872.0 | +3.22% |
| 2025-10-01 | $34.67 | $33.65 | $1.02 | 251,864.0 | +0.35% |
| 2025-09-30 | $34.80 | $33.24 | $1.56 | 170,258.0 | -1.16% |
| 2025-09-29 | $35.40 | $33.91 | $1.49 | 164,005.0 | -2.16% |
| 2025-09-26 | $35.34 | $34.58 | $0.76 | 117,878.0 | +1.18% |
| 2025-09-25 | $35.26 | $34.20 | $1.06 | 242,798.0 | -0.40% |
| 2025-09-24 | $35.27 | $34.37 | $0.8999 | 173,503.0 | +0.69% |
| 2025-09-23 | $35.58 | $34.50 | $1.07 | 166,477.0 | -0.97% |
| 2025-09-22 | $36.00 | $34.66 | $1.34 | 140,502.0 | +0.14% |
| 2025-09-19 | $36.46 | $34.74 | $1.72 | 657,568.0 | -3.93% |
| 2025-09-18 | $36.49 | $35.42 | $1.07 | 188,414.0 | +2.50% |
| 2025-09-17 | $36.74 | $35.30 | $1.44 | 184,492.0 | +0.14% |
| 2025-09-16 | $35.53 | $34.52 | $1.02 | 146,659.0 | +0.71% |
Gentherm Inc-Aktien (THRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gentherm Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gentherm Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gentherm Inc-Aktien (THRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.09 | $33.40 | $2.69 | 1,905,403.0 | -1.23% |
| 2025-09 | $36.89 | $33.24 | $3.65 | 4,141,949.0 | -7.37% |
| 2025-08 | $37.27 | $30.99 | $6.28 | 4,802,580.0 | +14.76% |
| 2025-07 | $34.75 | $27.83 | $6.92 | 6,446,010.0 | +13.26% |
| 2025-06 | $29.05 | $25.76 | $3.29 | 5,639,326.0 | +3.38% |
| 2025-05 | $28.73 | $25.42 | $3.31 | 5,521,151.0 | +5.21% |
| 2025-04 | $28.42 | $22.75 | $5.67 | 12,498,734.0 | -2.73% |
| 2025-03 | $34.02 | $26.21 | $7.80 | 6,336,006.0 | -19.17% |
| 2025-02 | $38.40 | $30.25 | $8.15 | 5,208,213.0 | -13.29% |
| 2025-01 | $41.09 | $37.90 | $3.20 | 3,119,702.0 | -4.45% |
Gentherm Inc-Aktien (THRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.99 | $37.95 | $6.05 | 4,528,699.0 | -6.03% |
| 2024-11 | $47.00 | $40.70 | $6.30 | 4,150,100.0 | +0.36% |
| 2024-10 | $46.56 | $39.86 | $6.70 | 6,283,186.0 | -9.88% |
| 2024-09 | $51.00 | $43.90 | $7.10 | 3,605,369.0 | -7.89% |
| 2024-08 | $55.35 | $48.34 | $7.01 | 3,111,758.0 | -8.41% |
| 2024-07 | $56.68 | $47.48 | $9.20 | 3,341,490.0 | +11.88% |
| 2024-06 | $56.30 | $48.19 | $8.11 | 3,599,487.0 | -8.57% |
| 2024-05 | $54.34 | $47.79 | $6.55 | 3,032,354.0 | +6.66% |
| 2024-04 | $57.96 | $49.13 | $8.83 | 3,236,047.0 | -12.17% |
| 2024-03 | $57.91 | $53.10 | $4.80 | 3,395,557.0 | +1.27% |
| 2024-02 | $62.93 | $47.61 | $15.32 | 4,471,992.0 | +18.09% |
| 2024-01 | $53.08 | $46.51 | $6.57 | 3,934,740.0 | -8.04% |
Gentherm Inc-Aktien (THRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.07 | $43.57 | $10.50 | 5,000,248.0 | +14.02% |
| 2023-11 | $48.34 | $38.20 | $10.14 | 4,449,296.0 | +14.17% |
| 2023-10 | $58.30 | $39.80 | $18.50 | 4,465,136.0 | -25.88% |
| 2023-09 | $61.50 | $52.19 | $9.31 | 3,056,843.0 | -9.88% |
| 2023-08 | $66.54 | $57.91 | $8.63 | 3,830,566.0 | +0.74% |
| 2023-07 | $61.66 | $52.59 | $9.07 | 4,371,748.0 | +5.77% |
| 2023-06 | $60.64 | $54.44 | $6.20 | 2,991,439.0 | +2.82% |
| 2023-05 | $61.34 | $54.12 | $7.22 | 2,945,719.0 | -7.86% |
| 2023-04 | $60.66 | $55.25 | $5.41 | 3,026,773.0 | -1.27% |
| 2023-03 | $67.82 | $56.42 | $11.39 | 4,156,998.0 | -4.87% |
| 2023-02 | $76.12 | $61.00 | $15.12 | 3,493,928.0 | -14.67% |
| 2023-01 | $74.44 | $65.19 | $9.25 | 1,970,418.0 | +14.00% |
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):