Holen Sie sich die Stockscreener-App
25.96
5.13%
-1.405
Handel nachbörslich:
25.96
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt THRM?
Forum
Prognose
Aktiensplit
Gentherm Inc-Aktien (THRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $27.29 | $25.76 | $1.53 | 367,270.0 | -5.13% |
| 2025-05-30 | $27.87 | $27.35 | $0.52 | 319,729.0 | -1.95% |
| 2025-05-29 | $28.15 | $27.73 | $0.42 | 182,316.0 | +0.90% |
| 2025-05-28 | $27.88 | $27.57 | $0.308 | 202,392.0 | -0.97% |
| 2025-05-27 | $27.96 | $27.05 | $0.92 | 220,520.0 | +4.02% |
| 2025-05-23 | $27.29 | $26.47 | $0.82 | 218,408.0 | -1.50% |
| 2025-05-22 | $27.61 | $26.90 | $0.705 | 262,037.0 | +0.96% |
| 2025-05-21 | $27.29 | $26.75 | $0.54 | 274,490.0 | -1.24% |
| 2025-05-20 | $28.02 | $27.12 | $0.90 | 191,379.0 | -1.23% |
| 2025-05-19 | $27.81 | $27.47 | $0.34 | 135,420.0 | -1.60% |
| 2025-05-16 | $28.22 | $27.64 | $0.58 | 197,583.0 | +0.46% |
| 2025-05-15 | $28.19 | $27.39 | $0.80 | 228,264.0 | +0.21% |
| 2025-05-14 | $28.54 | $27.86 | $0.675 | 218,856.0 | -1.34% |
| 2025-05-13 | $28.72 | $27.80 | $0.925 | 299,678.0 | +1.36% |
| 2025-05-12 | $28.73 | $27.46 | $1.27 | 286,019.0 | +4.61% |
| 2025-05-09 | $27.18 | $26.64 | $0.54 | 212,363.0 | +0.41% |
| 2025-05-08 | $26.84 | $25.84 | $1.00 | 245,712.0 | +2.82% |
| 2025-05-07 | $26.23 | $25.47 | $0.76 | 296,761.0 | +0.58% |
| 2025-05-06 | $26.60 | $25.67 | $0.93 | 252,010.0 | -2.98% |
| 2025-05-05 | $27.09 | $26.12 | $0.965 | 277,904.0 | -0.08% |
Gentherm Inc-Aktien (THRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gentherm Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gentherm Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gentherm Inc-Aktien (THRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $27.29 | $25.76 | $1.53 | 734,540.0 | -5.13% |
| 2025-05 | $28.73 | $25.42 | $3.31 | 5,521,151.0 | +5.21% |
| 2025-04 | $28.42 | $22.75 | $5.67 | 12,498,734.0 | -2.73% |
| 2025-03 | $34.02 | $26.21 | $7.80 | 6,336,006.0 | -19.17% |
| 2025-02 | $38.40 | $30.25 | $8.15 | 5,208,213.0 | -13.29% |
| 2025-01 | $41.09 | $37.90 | $3.20 | 3,119,702.0 | -4.45% |
Gentherm Inc-Aktien (THRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.99 | $37.95 | $6.05 | 4,528,699.0 | -6.03% |
| 2024-11 | $47.00 | $40.70 | $6.30 | 4,150,100.0 | +0.36% |
| 2024-10 | $46.56 | $39.86 | $6.70 | 6,283,186.0 | -9.88% |
| 2024-09 | $51.00 | $43.90 | $7.10 | 3,605,369.0 | -7.89% |
| 2024-08 | $55.35 | $48.34 | $7.01 | 3,111,758.0 | -8.41% |
| 2024-07 | $56.68 | $47.48 | $9.20 | 3,341,490.0 | +11.88% |
| 2024-06 | $56.30 | $48.19 | $8.11 | 3,599,487.0 | -8.57% |
| 2024-05 | $54.34 | $47.79 | $6.55 | 3,032,354.0 | +6.66% |
| 2024-04 | $57.96 | $49.13 | $8.83 | 3,236,047.0 | -12.17% |
| 2024-03 | $57.91 | $53.10 | $4.80 | 3,395,557.0 | +1.27% |
| 2024-02 | $62.93 | $47.61 | $15.32 | 4,471,992.0 | +18.09% |
| 2024-01 | $53.08 | $46.51 | $6.57 | 3,934,740.0 | -8.04% |
Gentherm Inc-Aktien (THRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.07 | $43.57 | $10.50 | 5,000,248.0 | +14.02% |
| 2023-11 | $48.34 | $38.20 | $10.14 | 4,449,296.0 | +14.17% |
| 2023-10 | $58.30 | $39.80 | $18.50 | 4,465,136.0 | -25.88% |
| 2023-09 | $61.50 | $52.19 | $9.31 | 3,056,843.0 | -9.88% |
| 2023-08 | $66.54 | $57.91 | $8.63 | 3,830,566.0 | +0.74% |
| 2023-07 | $61.66 | $52.59 | $9.07 | 4,371,748.0 | +5.77% |
| 2023-06 | $60.64 | $54.44 | $6.20 | 2,991,439.0 | +2.82% |
| 2023-05 | $61.34 | $54.12 | $7.22 | 2,945,719.0 | -7.86% |
| 2023-04 | $60.66 | $55.25 | $5.41 | 3,026,773.0 | -1.27% |
| 2023-03 | $67.82 | $56.42 | $11.39 | 4,156,998.0 | -4.87% |
| 2023-02 | $76.12 | $61.00 | $15.12 | 3,493,928.0 | -14.67% |
| 2023-01 | $74.44 | $65.19 | $9.25 | 1,970,418.0 | +14.00% |
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):