Holen Sie sich die Stockscreener-App
28.41
1.39%
-0.40
Handel nachbörslich:
28.41
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $28.94 | $28.40 | $0.54 | 259,456.0 | -1.39% |
| 2025-03-12 | $29.51 | $28.29 | $1.22 | 213,002.0 | -1.40% |
| 2025-03-11 | $29.25 | $28.36 | $0.89 | 279,929.0 | +3.03% |
| 2025-03-10 | $28.74 | $28.11 | $0.63 | 270,912.0 | -0.63% |
| 2025-03-07 | $28.57 | $27.72 | $0.845 | 258,708.0 | +1.78% |
| 2025-03-06 | $28.09 | $27.50 | $0.589 | 272,718.0 | -0.36% |
| 2025-03-05 | $28.60 | $27.59 | $1.01 | 181,634.0 | -0.99% |
| 2025-03-04 | $28.62 | $28.35 | $0.27 | 404,242.0 | -0.77% |
| 2025-03-03 | $29.92 | $28.62 | $1.30 | 199,063.0 | -2.92% |
| 2025-02-28 | $29.51 | $29.01 | $0.50 | 230,378.0 | +0.61% |
| 2025-02-27 | $30.03 | $29.10 | $0.93 | 189,879.0 | -2.14% |
| 2025-02-26 | $30.55 | $29.91 | $0.64 | 350,918.0 | +1.42% |
| 2025-02-25 | $29.63 | $28.57 | $1.06 | 221,160.0 | +3.98% |
| 2025-02-24 | $28.96 | $28.39 | $0.57 | 225,136.0 | -1.35% |
| 2025-02-21 | $29.94 | $28.72 | $1.22 | 220,794.0 | -2.80% |
| 2025-02-20 | $29.92 | $28.99 | $0.9252 | 161,933.0 | +0.10% |
| 2025-02-19 | $29.88 | $29.07 | $0.81 | 207,187.0 | -0.54% |
| 2025-02-18 | $30.13 | $29.57 | $0.5599 | 182,219.0 | -0.17% |
| 2025-02-14 | $30.32 | $29.58 | $0.74 | 163,987.0 | -0.47% |
| 2025-02-13 | $30.15 | $29.25 | $0.895 | 122,166.0 | +1.84% |
| 2025-02-12 | $29.82 | $29.05 | $0.778 | 205,575.0 | -3.35% |
| 2025-02-11 | $30.44 | $28.30 | $2.14 | 274,930.0 | +6.62% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thermon Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thermon Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $29.92 | $27.50 | $2.42 | 2,599,120.0 | -3.69% |
| 2025-02 | $30.55 | $25.76 | $4.79 | 4,166,288.0 | +6.58% |
| 2025-01 | $30.61 | $27.17 | $3.44 | 2,362,597.0 | -3.79% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $28.18 | $5.07 | 3,355,690.0 | -9.76% |
| 2024-11 | $32.60 | $25.83 | $6.77 | 4,449,664.0 | +20.41% |
| 2024-10 | $29.86 | $26.11 | $3.75 | 2,457,046.0 | -12.16% |
| 2024-09 | $31.11 | $26.50 | $4.61 | 2,399,642.0 | -5.06% |
| 2024-08 | $32.94 | $27.45 | $5.49 | 2,538,991.0 | -4.21% |
| 2024-07 | $34.36 | $28.95 | $5.41 | 2,713,778.0 | +6.66% |
| 2024-06 | $34.33 | $28.57 | $5.76 | 3,933,745.0 | -8.89% |
| 2024-05 | $35.93 | $31.94 | $3.99 | 3,748,454.0 | +5.73% |
| 2024-04 | $33.69 | $29.34 | $4.35 | 4,082,055.0 | -2.41% |
| 2024-03 | $32.75 | $26.83 | $5.92 | 4,526,081.0 | +19.90% |
| 2024-02 | $29.90 | $23.76 | $6.14 | 8,248,625.0 | -16.75% |
| 2024-01 | $34.07 | $30.02 | $4.05 | 4,504,708.0 | +0.64% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.62 | $30.00 | $3.62 | 2,968,357.0 | +8.03% |
| 2023-11 | $33.50 | $26.24 | $7.26 | 3,937,828.0 | +12.96% |
| 2023-10 | $29.08 | $25.42 | $3.66 | 3,045,211.0 | -2.84% |
| 2023-09 | $29.17 | $25.53 | $3.64 | 3,048,497.0 | -0.04% |
| 2023-08 | $28.20 | $24.50 | $3.70 | 3,452,166.0 | -0.47% |
| 2023-07 | $28.92 | $25.34 | $3.58 | 3,185,735.0 | +3.80% |
| 2023-06 | $26.99 | $22.44 | $4.55 | 4,230,749.0 | +15.95% |
| 2023-05 | $23.43 | $20.56 | $2.87 | 3,575,682.0 | +10.39% |
| 2023-04 | $25.60 | $20.57 | $5.03 | 2,696,384.0 | -16.61% |
| 2023-03 | $27.85 | $23.49 | $4.36 | 4,313,576.0 | -5.78% |
| 2023-02 | $27.54 | $22.90 | $4.64 | 5,154,958.0 | +14.40% |
| 2023-01 | $23.14 | $19.68 | $3.46 | 3,081,544.0 | +15.14% |
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):