Holen Sie sich die Stockscreener-App
34.55
0.85%
+0.29
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $34.55 | $34.10 | $0.45 | 135,839.0 | +0.85% |
| 2024-05-15 | $34.55 | $34.21 | $0.34 | 152,661.0 | +0.32% |
| 2024-05-14 | $34.78 | $34.00 | $0.78 | 128,557.0 | -0.09% |
| 2024-05-13 | $34.69 | $33.83 | $0.86 | 97,055.0 | -0.52% |
| 2024-05-10 | $34.91 | $34.27 | $0.64 | 128,628.0 | -0.52% |
| 2024-05-09 | $34.58 | $33.66 | $0.92 | 155,313.0 | +2.61% |
| 2024-05-08 | $33.95 | $33.00 | $0.95 | 140,616.0 | +0.54% |
| 2024-05-07 | $33.74 | $33.29 | $0.455 | 167,616.0 | +1.09% |
| 2024-05-06 | $33.61 | $32.96 | $0.6487 | 114,943.0 | +1.16% |
| 2024-05-03 | $33.35 | $32.40 | $0.955 | 220,921.0 | -0.30% |
| 2024-05-02 | $32.87 | $31.97 | $0.90 | 163,080.0 | +2.05% |
| 2024-05-01 | $32.71 | $31.94 | $0.77 | 114,516.0 | +0.78% |
| 2024-04-30 | $32.77 | $31.92 | $0.85 | 162,168.0 | -1.54% |
| 2024-04-29 | $32.78 | $32.00 | $0.78 | 143,662.0 | +1.89% |
| 2024-04-26 | $32.10 | $31.31 | $0.79 | 191,640.0 | +0.76% |
| 2024-04-25 | $31.60 | $30.26 | $1.34 | 159,691.0 | +1.77% |
| 2024-04-24 | $31.56 | $30.84 | $0.72 | 134,336.0 | -0.32% |
| 2024-04-23 | $31.16 | $30.15 | $1.01 | 155,461.0 | +3.70% |
| 2024-04-22 | $30.32 | $29.67 | $0.6526 | 126,914.0 | +0.98% |
| 2024-04-19 | $29.95 | $29.34 | $0.605 | 162,823.0 | +0.30% |
| 2024-04-18 | $30.25 | $29.56 | $0.69 | 196,931.0 | -0.44% |
| 2024-04-17 | $30.87 | $29.77 | $1.10 | 200,224.0 | -1.68% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thermon Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thermon Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $34.91 | $31.94 | $2.97 | 1,855,584.0 | +8.21% |
| 2024-04 | $33.69 | $29.34 | $4.35 | 4,082,055.0 | -2.41% |
| 2024-03 | $32.75 | $26.83 | $5.92 | 4,526,081.0 | +19.90% |
| 2024-02 | $29.90 | $23.76 | $6.14 | 8,248,625.0 | -16.75% |
| 2024-01 | $34.07 | $30.02 | $4.05 | 4,504,708.0 | +0.64% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.62 | $30.00 | $3.62 | 2,968,357.0 | +8.03% |
| 2023-11 | $33.50 | $26.24 | $7.26 | 3,937,828.0 | +12.96% |
| 2023-10 | $29.08 | $25.42 | $3.66 | 3,045,211.0 | -2.84% |
| 2023-09 | $29.17 | $25.53 | $3.64 | 3,048,497.0 | -0.04% |
| 2023-08 | $28.20 | $24.50 | $3.70 | 3,452,166.0 | -0.47% |
| 2023-07 | $28.92 | $25.34 | $3.58 | 3,185,735.0 | +3.80% |
| 2023-06 | $26.99 | $22.44 | $4.55 | 4,230,749.0 | +15.95% |
| 2023-05 | $23.43 | $20.56 | $2.87 | 3,575,682.0 | +10.39% |
| 2023-04 | $25.60 | $20.57 | $5.03 | 2,696,384.0 | -16.61% |
| 2023-03 | $27.85 | $23.49 | $4.36 | 4,313,576.0 | -5.78% |
| 2023-02 | $27.54 | $22.90 | $4.64 | 5,154,958.0 | +14.40% |
| 2023-01 | $23.14 | $19.68 | $3.46 | 3,081,544.0 | +15.14% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.61 | $18.77 | $1.84 | 3,440,511.0 | -1.13% |
| 2022-11 | $20.89 | $17.33 | $3.56 | 3,417,614.0 | +14.36% |
| 2022-10 | $17.93 | $15.23 | $2.70 | 2,355,869.0 | +15.25% |
| 2022-09 | $17.97 | $15.33 | $2.64 | 3,698,360.0 | -12.19% |
| 2022-08 | $19.59 | $15.35 | $4.24 | 2,824,219.0 | +12.72% |
| 2022-07 | $15.65 | $13.26 | $2.39 | 1,711,772.0 | +10.82% |
| 2022-06 | $16.60 | $13.97 | $2.63 | 2,090,327.0 | -10.74% |
| 2022-05 | $16.00 | $14.12 | $1.88 | 1,797,934.0 | +4.93% |
| 2022-04 | $16.73 | $14.76 | $1.97 | 1,865,949.0 | -7.41% |
| 2022-03 | $18.46 | $16.12 | $2.34 | 2,153,664.0 | -5.37% |
| 2022-02 | $18.22 | $16.59 | $1.63 | 2,331,914.0 | -0.17% |
| 2022-01 | $18.40 | $16.30 | $2.10 | 2,682,168.0 | +1.30% |
1.50%
Kapitalisierung:
|
Volumen (24h):