Holen Sie sich die Stockscreener-App
39.12
3.57%
1.35
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $39.34 | $37.69 | $1.65 | 603,656.0 | +3.57% |
| 2025-12-04 | $39.26 | $35.80 | $3.45 | 1,015,894.0 | +4.92% |
| 2025-12-03 | $36.12 | $35.21 | $0.91 | 195,832.0 | +0.78% |
| 2025-12-02 | $36.08 | $34.92 | $1.16 | 536,941.0 | +0.93% |
| 2025-12-01 | $35.76 | $34.74 | $1.02 | 283,758.0 | +0.83% |
| 2025-11-28 | $35.31 | $34.70 | $0.61 | 142,335.0 | +0.09% |
| 2025-11-26 | $35.50 | $34.88 | $0.6235 | 293,716.0 | -0.43% |
| 2025-11-25 | $35.38 | $33.90 | $1.48 | 291,832.0 | +2.92% |
| 2025-11-24 | $34.49 | $33.76 | $0.735 | 213,574.0 | +0.97% |
| 2025-11-21 | $33.99 | $32.82 | $1.17 | 439,014.0 | +3.45% |
| 2025-11-20 | $34.37 | $32.52 | $1.85 | 234,150.0 | -2.00% |
| 2025-11-19 | $34.26 | $33.29 | $0.9654 | 322,137.0 | -0.74% |
| 2025-11-18 | $33.94 | $32.89 | $1.05 | 182,345.0 | +0.00% |
| 2025-11-17 | $35.26 | $33.56 | $1.70 | 232,165.0 | -3.85% |
| 2025-11-14 | $35.07 | $34.25 | $0.82 | 163,877.0 | +0.55% |
| 2025-11-13 | $35.69 | $34.40 | $1.29 | 217,278.0 | -2.08% |
| 2025-11-12 | $36.05 | $35.54 | $0.51 | 233,491.0 | -1.03% |
| 2025-11-11 | $36.14 | $34.61 | $1.53 | 286,570.0 | +2.13% |
| 2025-11-10 | $35.55 | $34.19 | $1.36 | 615,793.0 | +2.89% |
| 2025-11-07 | $34.41 | $32.71 | $1.70 | 378,674.0 | +4.30% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thermon Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thermon Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.34 | $34.74 | $4.59 | 3,239,737.0 | +11.45% |
| 2025-11 | $36.14 | $27.71 | $8.43 | 5,565,229.0 | +22.17% |
| 2025-10 | $28.94 | $24.89 | $4.05 | 3,544,573.0 | +7.52% |
| 2025-09 | $28.00 | $24.49 | $3.51 | 5,584,028.0 | +0.75% |
| 2025-08 | $28.45 | $23.86 | $4.59 | 4,685,590.0 | -6.22% |
| 2025-07 | $29.27 | $27.09 | $2.18 | 2,725,428.0 | +0.71% |
| 2025-06 | $28.70 | $25.50 | $3.20 | 4,564,669.0 | +8.25% |
| 2025-05 | $30.73 | $25.58 | $5.15 | 3,898,516.0 | -1.11% |
| 2025-04 | $28.96 | $23.05 | $5.91 | 3,433,626.0 | -5.82% |
| 2025-03 | $30.70 | $27.50 | $3.20 | 4,618,972.0 | -5.59% |
| 2025-02 | $30.55 | $25.76 | $4.79 | 4,166,288.0 | +6.58% |
| 2025-01 | $30.61 | $27.17 | $3.44 | 2,362,597.0 | -3.79% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $28.18 | $5.07 | 3,355,690.0 | -9.76% |
| 2024-11 | $32.60 | $25.83 | $6.77 | 4,449,664.0 | +20.41% |
| 2024-10 | $29.86 | $26.11 | $3.75 | 2,457,046.0 | -12.16% |
| 2024-09 | $31.11 | $26.50 | $4.61 | 2,399,642.0 | -5.06% |
| 2024-08 | $32.94 | $27.45 | $5.49 | 2,538,991.0 | -4.21% |
| 2024-07 | $34.36 | $28.95 | $5.41 | 2,713,778.0 | +6.66% |
| 2024-06 | $34.33 | $28.57 | $5.76 | 3,933,745.0 | -8.89% |
| 2024-05 | $35.93 | $31.94 | $3.99 | 3,748,454.0 | +5.73% |
| 2024-04 | $33.69 | $29.34 | $4.35 | 4,082,055.0 | -2.41% |
| 2024-03 | $32.75 | $26.83 | $5.92 | 4,526,081.0 | +19.90% |
| 2024-02 | $29.90 | $23.76 | $6.14 | 8,248,625.0 | -16.75% |
| 2024-01 | $34.07 | $30.02 | $4.05 | 4,504,708.0 | +0.64% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.62 | $30.00 | $3.62 | 2,968,357.0 | +8.03% |
| 2023-11 | $33.50 | $26.24 | $7.26 | 3,937,828.0 | +12.96% |
| 2023-10 | $29.08 | $25.42 | $3.66 | 3,045,211.0 | -2.84% |
| 2023-09 | $29.17 | $25.53 | $3.64 | 3,048,497.0 | -0.04% |
| 2023-08 | $28.20 | $24.50 | $3.70 | 3,452,166.0 | -0.47% |
| 2023-07 | $28.92 | $25.34 | $3.58 | 3,185,735.0 | +3.80% |
| 2023-06 | $26.99 | $22.44 | $4.55 | 4,230,749.0 | +15.95% |
| 2023-05 | $23.43 | $20.56 | $2.87 | 3,575,682.0 | +10.39% |
| 2023-04 | $25.60 | $20.57 | $5.03 | 2,696,384.0 | -16.61% |
| 2023-03 | $27.85 | $23.49 | $4.36 | 4,313,576.0 | -5.78% |
| 2023-02 | $27.54 | $22.90 | $4.64 | 5,154,958.0 | +14.40% |
| 2023-01 | $23.14 | $19.68 | $3.46 | 3,081,544.0 | +15.14% |
0.53%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):