Holen Sie sich die Stockscreener-App
43.97
1.59%
0.69
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $44.20 | $42.94 | $1.26 | 233,781.0 | +1.59% |
| 2026-01-26 | $43.56 | $41.60 | $1.96 | 426,342.0 | +1.74% |
| 2026-01-23 | $43.33 | $42.13 | $1.20 | 284,576.0 | -1.41% |
| 2026-01-22 | $43.36 | $42.41 | $0.95 | 200,809.0 | +1.48% |
| 2026-01-21 | $42.84 | $41.38 | $1.46 | 247,365.0 | +3.66% |
| 2026-01-20 | $41.53 | $40.01 | $1.52 | 226,085.0 | -0.10% |
| 2026-01-16 | $41.88 | $40.55 | $1.33 | 249,687.0 | -0.70% |
| 2026-01-15 | $41.92 | $40.22 | $1.70 | 148,264.0 | +1.95% |
| 2026-01-14 | $41.35 | $40.15 | $1.20 | 145,208.0 | -0.78% |
| 2026-01-13 | $41.92 | $40.62 | $1.30 | 217,055.0 | +0.91% |
| 2026-01-12 | $40.61 | $39.25 | $1.36 | 231,282.0 | +2.69% |
| 2026-01-09 | $39.63 | $38.25 | $1.38 | 225,782.0 | +3.11% |
| 2026-01-08 | $38.38 | $37.41 | $0.97 | 132,844.0 | +0.79% |
| 2026-01-07 | $38.47 | $37.63 | $0.84 | 176,410.0 | -1.30% |
| 2026-01-06 | $38.59 | $37.13 | $1.46 | 329,326.0 | +0.16% |
| 2026-01-05 | $39.09 | $38.00 | $1.09 | 231,372.0 | +2.05% |
| 2026-01-02 | $37.63 | $37.10 | $0.53 | 130,414.0 | +1.26% |
| 2025-12-31 | $37.85 | $37.02 | $0.8273 | 149,171.0 | -0.48% |
| 2025-12-30 | $37.72 | $37.29 | $0.43 | 124,694.0 | -0.40% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thermon Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thermon Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.20 | $37.10 | $7.10 | 4,070,383.0 | +18.33% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.20 | $34.74 | $6.46 | 7,885,275.0 | +6.38% |
| 2025-11 | $36.14 | $27.71 | $8.43 | 5,565,229.0 | +22.17% |
| 2025-10 | $28.94 | $24.89 | $4.05 | 3,544,573.0 | +7.52% |
| 2025-09 | $28.00 | $24.49 | $3.51 | 5,584,028.0 | +0.75% |
| 2025-08 | $28.45 | $23.86 | $4.59 | 4,685,590.0 | -6.22% |
| 2025-07 | $29.27 | $27.09 | $2.18 | 2,725,428.0 | +0.71% |
| 2025-06 | $28.70 | $25.50 | $3.20 | 4,564,669.0 | +8.25% |
| 2025-05 | $30.73 | $25.58 | $5.15 | 3,898,516.0 | -1.11% |
| 2025-04 | $28.96 | $23.05 | $5.91 | 3,433,626.0 | -5.82% |
| 2025-03 | $30.70 | $27.50 | $3.20 | 4,618,972.0 | -5.59% |
| 2025-02 | $30.55 | $25.76 | $4.79 | 4,166,288.0 | +6.58% |
| 2025-01 | $30.61 | $27.17 | $3.44 | 2,362,597.0 | -3.79% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $28.18 | $5.07 | 3,355,690.0 | -9.76% |
| 2024-11 | $32.60 | $25.83 | $6.77 | 4,449,664.0 | +20.41% |
| 2024-10 | $29.86 | $26.11 | $3.75 | 2,457,046.0 | -12.16% |
| 2024-09 | $31.11 | $26.50 | $4.61 | 2,399,642.0 | -5.06% |
| 2024-08 | $32.94 | $27.45 | $5.49 | 2,538,991.0 | -4.21% |
| 2024-07 | $34.36 | $28.95 | $5.41 | 2,713,778.0 | +6.66% |
| 2024-06 | $34.33 | $28.57 | $5.76 | 3,933,745.0 | -8.89% |
| 2024-05 | $35.93 | $31.94 | $3.99 | 3,748,454.0 | +5.73% |
| 2024-04 | $33.69 | $29.34 | $4.35 | 4,082,055.0 | -2.41% |
| 2024-03 | $32.75 | $26.83 | $5.92 | 4,526,081.0 | +19.90% |
| 2024-02 | $29.90 | $23.76 | $6.14 | 8,248,625.0 | -16.75% |
| 2024-01 | $34.07 | $30.02 | $4.05 | 4,504,708.0 | +0.64% |
2.05%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):