Holen Sie sich die Stockscreener-App
28.80
2.80%
-0.83
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $29.94 | $28.72 | $1.22 | 220,794.0 | -2.80% |
| 2025-02-20 | $29.92 | $28.99 | $0.9252 | 161,933.0 | +0.10% |
| 2025-02-19 | $29.88 | $29.07 | $0.81 | 207,187.0 | -0.54% |
| 2025-02-18 | $30.13 | $29.57 | $0.5599 | 182,219.0 | -0.17% |
| 2025-02-14 | $30.32 | $29.58 | $0.74 | 163,987.0 | -0.47% |
| 2025-02-13 | $30.15 | $29.25 | $0.895 | 122,166.0 | +1.84% |
| 2025-02-12 | $29.82 | $29.05 | $0.778 | 205,575.0 | -3.35% |
| 2025-02-11 | $30.44 | $28.30 | $2.14 | 274,930.0 | +6.62% |
| 2025-02-10 | $28.98 | $27.05 | $1.93 | 271,461.0 | +3.71% |
| 2025-02-07 | $27.84 | $26.05 | $1.79 | 298,857.0 | +3.77% |
| 2025-02-06 | $29.96 | $25.76 | $4.20 | 310,868.0 | -1.60% |
| 2025-02-05 | $27.33 | $26.88 | $0.45 | 187,692.0 | -0.81% |
| 2025-02-04 | $27.48 | $27.08 | $0.40 | 168,406.0 | -0.44% |
| 2025-02-03 | $27.46 | $26.45 | $1.02 | 172,742.0 | -1.41% |
| 2025-01-31 | $28.25 | $27.66 | $0.592 | 195,183.0 | -1.67% |
| 2025-01-30 | $29.00 | $27.94 | $1.05 | 119,718.0 | -1.09% |
| 2025-01-29 | $28.49 | $27.95 | $0.54 | 148,181.0 | +1.50% |
| 2025-01-28 | $29.05 | $27.89 | $1.16 | 148,514.0 | -3.24% |
| 2025-01-27 | $29.37 | $28.77 | $0.60 | 147,224.0 | -1.80% |
| 2025-01-24 | $30.08 | $29.42 | $0.66 | 86,245.0 | -1.44% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thermon Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thermon Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $30.44 | $25.76 | $4.68 | 3,169,611.0 | +4.05% |
| 2025-01 | $30.61 | $27.17 | $3.44 | 2,362,597.0 | -3.79% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $28.18 | $5.07 | 3,355,690.0 | -9.76% |
| 2024-11 | $32.60 | $25.83 | $6.77 | 4,449,664.0 | +20.41% |
| 2024-10 | $29.86 | $26.11 | $3.75 | 2,457,046.0 | -12.16% |
| 2024-09 | $31.11 | $26.50 | $4.61 | 2,399,642.0 | -5.06% |
| 2024-08 | $32.94 | $27.45 | $5.49 | 2,538,991.0 | -4.21% |
| 2024-07 | $34.36 | $28.95 | $5.41 | 2,713,778.0 | +6.66% |
| 2024-06 | $34.33 | $28.57 | $5.76 | 3,933,745.0 | -8.89% |
| 2024-05 | $35.93 | $31.94 | $3.99 | 3,748,454.0 | +5.73% |
| 2024-04 | $33.69 | $29.34 | $4.35 | 4,082,055.0 | -2.41% |
| 2024-03 | $32.75 | $26.83 | $5.92 | 4,526,081.0 | +19.90% |
| 2024-02 | $29.90 | $23.76 | $6.14 | 8,248,625.0 | -16.75% |
| 2024-01 | $34.07 | $30.02 | $4.05 | 4,504,708.0 | +0.64% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.62 | $30.00 | $3.62 | 2,968,357.0 | +8.03% |
| 2023-11 | $33.50 | $26.24 | $7.26 | 3,937,828.0 | +12.96% |
| 2023-10 | $29.08 | $25.42 | $3.66 | 3,045,211.0 | -2.84% |
| 2023-09 | $29.17 | $25.53 | $3.64 | 3,048,497.0 | -0.04% |
| 2023-08 | $28.20 | $24.50 | $3.70 | 3,452,166.0 | -0.47% |
| 2023-07 | $28.92 | $25.34 | $3.58 | 3,185,735.0 | +3.80% |
| 2023-06 | $26.99 | $22.44 | $4.55 | 4,230,749.0 | +15.95% |
| 2023-05 | $23.43 | $20.56 | $2.87 | 3,575,682.0 | +10.39% |
| 2023-04 | $25.60 | $20.57 | $5.03 | 2,696,384.0 | -16.61% |
| 2023-03 | $27.85 | $23.49 | $4.36 | 4,313,576.0 | -5.78% |
| 2023-02 | $27.54 | $22.90 | $4.64 | 5,154,958.0 | +14.40% |
| 2023-01 | $23.14 | $19.68 | $3.46 | 3,081,544.0 | +15.14% |
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):