Holen Sie sich die Stockscreener-App
27.79
2.02%
0.55
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $28.09 | $27.57 | $0.525 | 215,357.0 | +2.02% |
| 2025-06-05 | $27.37 | $26.82 | $0.55 | 253,600.0 | +0.78% |
| 2025-06-04 | $27.28 | $26.56 | $0.72 | 243,863.0 | +1.62% |
| 2025-06-03 | $26.75 | $25.81 | $0.94 | 501,203.0 | +2.82% |
| 2025-06-02 | $26.07 | $25.50 | $0.57 | 350,546.0 | -0.27% |
| 2025-05-30 | $26.58 | $25.87 | $0.7099 | 239,045.0 | -2.11% |
| 2025-05-29 | $26.80 | $25.82 | $0.98 | 265,795.0 | +2.87% |
| 2025-05-28 | $27.08 | $25.58 | $1.50 | 298,207.0 | -5.01% |
| 2025-05-27 | $27.12 | $26.61 | $0.51 | 231,509.0 | +2.42% |
| 2025-05-23 | $28.24 | $26.00 | $2.24 | 378,729.0 | -8.28% |
| 2025-05-22 | $30.17 | $28.54 | $1.63 | 282,137.0 | -0.86% |
| 2025-05-21 | $29.43 | $28.82 | $0.6085 | 195,724.0 | -1.95% |
| 2025-05-20 | $30.07 | $29.63 | $0.445 | 114,889.0 | -1.43% |
| 2025-05-19 | $30.19 | $29.71 | $0.4842 | 138,532.0 | -0.07% |
| 2025-05-16 | $30.54 | $29.50 | $1.04 | 197,146.0 | -0.53% |
| 2025-05-15 | $30.38 | $29.78 | $0.595 | 149,421.0 | +1.13% |
| 2025-05-14 | $30.39 | $29.51 | $0.88 | 304,556.0 | -1.77% |
| 2025-05-13 | $30.73 | $30.02 | $0.713 | 178,043.0 | +1.56% |
| 2025-05-12 | $30.19 | $29.60 | $0.59 | 152,405.0 | +4.74% |
| 2025-05-09 | $28.76 | $28.34 | $0.4199 | 102,979.0 | +0.70% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thermon Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thermon Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.09 | $25.50 | $2.59 | 1,779,926.0 | +7.13% |
| 2025-05 | $30.73 | $25.58 | $5.15 | 3,898,516.0 | -1.11% |
| 2025-04 | $28.96 | $23.05 | $5.91 | 3,433,626.0 | -5.82% |
| 2025-03 | $30.70 | $27.50 | $3.20 | 4,618,972.0 | -5.59% |
| 2025-02 | $30.55 | $25.76 | $4.79 | 4,166,288.0 | +6.58% |
| 2025-01 | $30.61 | $27.17 | $3.44 | 2,362,597.0 | -3.79% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $28.18 | $5.07 | 3,355,690.0 | -9.76% |
| 2024-11 | $32.60 | $25.83 | $6.77 | 4,449,664.0 | +20.41% |
| 2024-10 | $29.86 | $26.11 | $3.75 | 2,457,046.0 | -12.16% |
| 2024-09 | $31.11 | $26.50 | $4.61 | 2,399,642.0 | -5.06% |
| 2024-08 | $32.94 | $27.45 | $5.49 | 2,538,991.0 | -4.21% |
| 2024-07 | $34.36 | $28.95 | $5.41 | 2,713,778.0 | +6.66% |
| 2024-06 | $34.33 | $28.57 | $5.76 | 3,933,745.0 | -8.89% |
| 2024-05 | $35.93 | $31.94 | $3.99 | 3,748,454.0 | +5.73% |
| 2024-04 | $33.69 | $29.34 | $4.35 | 4,082,055.0 | -2.41% |
| 2024-03 | $32.75 | $26.83 | $5.92 | 4,526,081.0 | +19.90% |
| 2024-02 | $29.90 | $23.76 | $6.14 | 8,248,625.0 | -16.75% |
| 2024-01 | $34.07 | $30.02 | $4.05 | 4,504,708.0 | +0.64% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.62 | $30.00 | $3.62 | 2,968,357.0 | +8.03% |
| 2023-11 | $33.50 | $26.24 | $7.26 | 3,937,828.0 | +12.96% |
| 2023-10 | $29.08 | $25.42 | $3.66 | 3,045,211.0 | -2.84% |
| 2023-09 | $29.17 | $25.53 | $3.64 | 3,048,497.0 | -0.04% |
| 2023-08 | $28.20 | $24.50 | $3.70 | 3,452,166.0 | -0.47% |
| 2023-07 | $28.92 | $25.34 | $3.58 | 3,185,735.0 | +3.80% |
| 2023-06 | $26.99 | $22.44 | $4.55 | 4,230,749.0 | +15.95% |
| 2023-05 | $23.43 | $20.56 | $2.87 | 3,575,682.0 | +10.39% |
| 2023-04 | $25.60 | $20.57 | $5.03 | 2,696,384.0 | -16.61% |
| 2023-03 | $27.85 | $23.49 | $4.36 | 4,313,576.0 | -5.78% |
| 2023-02 | $27.54 | $22.90 | $4.64 | 5,154,958.0 | +14.40% |
| 2023-01 | $23.14 | $19.68 | $3.46 | 3,081,544.0 | +15.14% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):