Holen Sie sich die Stockscreener-App
27.41
3.08%
-0.87
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $28.00 | $27.17 | $0.835 | 144,895.0 | -3.08% |
| 2025-07-31 | $28.84 | $27.91 | $0.93 | 123,128.0 | +0.00% |
| 2025-07-30 | $28.71 | $28.02 | $0.69 | 132,067.0 | -0.49% |
| 2025-07-29 | $28.63 | $28.20 | $0.435 | 114,226.0 | +0.42% |
| 2025-07-28 | $28.41 | $27.42 | $0.987 | 130,376.0 | +0.64% |
| 2025-07-25 | $28.22 | $27.87 | $0.3499 | 87,748.0 | +0.43% |
| 2025-07-24 | $28.21 | $27.62 | $0.59 | 128,649.0 | -0.85% |
| 2025-07-23 | $28.25 | $27.75 | $0.50 | 112,104.0 | +2.50% |
| 2025-07-22 | $27.86 | $27.44 | $0.42 | 95,036.0 | +0.36% |
| 2025-07-21 | $28.00 | $27.43 | $0.565 | 111,063.0 | -0.90% |
| 2025-07-18 | $28.23 | $27.43 | $0.805 | 120,948.0 | -1.42% |
| 2025-07-17 | $28.35 | $27.71 | $0.6386 | 161,817.0 | +1.66% |
| 2025-07-16 | $27.82 | $27.09 | $0.725 | 135,253.0 | +0.14% |
| 2025-07-15 | $28.29 | $27.60 | $0.685 | 104,723.0 | -1.64% |
| 2025-07-14 | $28.09 | $27.55 | $0.54 | 126,913.0 | -0.43% |
| 2025-07-11 | $28.32 | $27.88 | $0.44 | 119,045.0 | -0.98% |
| 2025-07-10 | $28.94 | $28.35 | $0.59 | 129,444.0 | -0.04% |
| 2025-07-09 | $28.64 | $28.12 | $0.52 | 133,534.0 | +0.92% |
| 2025-07-08 | $28.72 | $28.21 | $0.51 | 129,366.0 | -0.28% |
| 2025-07-07 | $29.19 | $28.21 | $0.975 | 110,207.0 | -2.85% |
| 2025-07-03 | $29.27 | $29.05 | $0.225 | 62,894.0 | +0.62% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thermon Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thermon Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $28.00 | $27.17 | $0.835 | 144,895.0 | +0.00% |
| 2025-07 | $29.27 | $27.09 | $2.18 | 2,870,323.0 | -2.39% |
| 2025-06 | $28.70 | $25.50 | $3.20 | 4,564,669.0 | +8.25% |
| 2025-05 | $30.73 | $25.58 | $5.15 | 3,898,516.0 | -1.11% |
| 2025-04 | $28.96 | $23.05 | $5.91 | 3,433,626.0 | -5.82% |
| 2025-03 | $30.70 | $27.50 | $3.20 | 4,618,972.0 | -5.59% |
| 2025-02 | $30.55 | $25.76 | $4.79 | 4,166,288.0 | +6.58% |
| 2025-01 | $30.61 | $27.17 | $3.44 | 2,362,597.0 | -3.79% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $28.18 | $5.07 | 3,355,690.0 | -9.76% |
| 2024-11 | $32.60 | $25.83 | $6.77 | 4,449,664.0 | +20.41% |
| 2024-10 | $29.86 | $26.11 | $3.75 | 2,457,046.0 | -12.16% |
| 2024-09 | $31.11 | $26.50 | $4.61 | 2,399,642.0 | -5.06% |
| 2024-08 | $32.94 | $27.45 | $5.49 | 2,538,991.0 | -4.21% |
| 2024-07 | $34.36 | $28.95 | $5.41 | 2,713,778.0 | +6.66% |
| 2024-06 | $34.33 | $28.57 | $5.76 | 3,933,745.0 | -8.89% |
| 2024-05 | $35.93 | $31.94 | $3.99 | 3,748,454.0 | +5.73% |
| 2024-04 | $33.69 | $29.34 | $4.35 | 4,082,055.0 | -2.41% |
| 2024-03 | $32.75 | $26.83 | $5.92 | 4,526,081.0 | +19.90% |
| 2024-02 | $29.90 | $23.76 | $6.14 | 8,248,625.0 | -16.75% |
| 2024-01 | $34.07 | $30.02 | $4.05 | 4,504,708.0 | +0.64% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.62 | $30.00 | $3.62 | 2,968,357.0 | +8.03% |
| 2023-11 | $33.50 | $26.24 | $7.26 | 3,937,828.0 | +12.96% |
| 2023-10 | $29.08 | $25.42 | $3.66 | 3,045,211.0 | -2.84% |
| 2023-09 | $29.17 | $25.53 | $3.64 | 3,048,497.0 | -0.04% |
| 2023-08 | $28.20 | $24.50 | $3.70 | 3,452,166.0 | -0.47% |
| 2023-07 | $28.92 | $25.34 | $3.58 | 3,185,735.0 | +3.80% |
| 2023-06 | $26.99 | $22.44 | $4.55 | 4,230,749.0 | +15.95% |
| 2023-05 | $23.43 | $20.56 | $2.87 | 3,575,682.0 | +10.39% |
| 2023-04 | $25.60 | $20.57 | $5.03 | 2,696,384.0 | -16.61% |
| 2023-03 | $27.85 | $23.49 | $4.36 | 4,313,576.0 | -5.78% |
| 2023-02 | $27.54 | $22.90 | $4.64 | 5,154,958.0 | +14.40% |
| 2023-01 | $23.14 | $19.68 | $3.46 | 3,081,544.0 | +15.14% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):