Holen Sie sich die Stockscreener-App
46.67
2.94%
-1.29
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $47.95 | $46.25 | $1.70 | 151,664.0 | -2.64% |
| 2026-03-04 | $48.57 | $46.15 | $2.42 | 614,304.0 | +3.10% |
| 2026-03-03 | $48.11 | $46.35 | $1.76 | 1,332,252.0 | -5.06% |
| 2026-03-02 | $51.06 | $48.95 | $2.11 | 1,482,994.0 | -3.51% |
| 2026-02-27 | $52.09 | $49.99 | $2.09 | 896,024.0 | -3.61% |
| 2026-02-26 | $54.85 | $51.74 | $3.11 | 1,681,718.0 | -1.62% |
| 2026-02-25 | $54.57 | $49.92 | $4.65 | 1,899,647.0 | +6.08% |
| 2026-02-24 | $58.56 | $50.17 | $8.39 | 3,575,209.0 | +1.43% |
| 2026-02-23 | $52.29 | $48.31 | $3.98 | 387,417.0 | -2.45% |
| 2026-02-20 | $51.70 | $50.24 | $1.46 | 391,292.0 | +0.55% |
| 2026-02-19 | $51.09 | $49.62 | $1.48 | 548,444.0 | +0.50% |
| 2026-02-18 | $51.88 | $50.01 | $1.88 | 369,526.0 | -1.16% |
| 2026-02-17 | $51.80 | $50.36 | $1.44 | 266,560.0 | -1.18% |
| 2026-02-13 | $52.41 | $50.59 | $1.82 | 306,660.0 | +1.15% |
| 2026-02-12 | $53.52 | $50.71 | $2.81 | 357,085.0 | -2.96% |
| 2026-02-11 | $52.70 | $50.18 | $2.52 | 561,413.0 | +4.80% |
| 2026-02-10 | $51.02 | $49.03 | $1.99 | 668,317.0 | -0.75% |
| 2026-02-09 | $52.05 | $49.21 | $2.84 | 542,674.0 | +0.42% |
| 2026-02-06 | $51.54 | $49.36 | $2.18 | 589,816.0 | +3.38% |
| 2026-02-05 | $48.97 | $43.02 | $5.95 | 650,918.0 | +5.59% |
| 2026-02-04 | $48.39 | $44.88 | $3.51 | 734,885.0 | -2.14% |
| 2026-02-03 | $49.61 | $47.00 | $2.61 | 516,001.0 | +0.17% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thermon Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thermon Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.06 | $46.15 | $4.91 | 3,581,214.0 | -8.04% |
| 2026-02 | $58.56 | $43.02 | $15.54 | 15,433,302.0 | +12.22% |
| 2026-01 | $45.72 | $37.10 | $8.62 | 4,839,490.0 | +21.77% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.20 | $34.74 | $6.46 | 7,885,275.0 | +6.38% |
| 2025-11 | $36.14 | $27.71 | $8.43 | 5,565,229.0 | +22.17% |
| 2025-10 | $28.94 | $24.89 | $4.05 | 3,544,573.0 | +7.52% |
| 2025-09 | $28.00 | $24.49 | $3.51 | 5,584,028.0 | +0.75% |
| 2025-08 | $28.45 | $23.86 | $4.59 | 4,685,590.0 | -6.22% |
| 2025-07 | $29.27 | $27.09 | $2.18 | 2,725,428.0 | +0.71% |
| 2025-06 | $28.70 | $25.50 | $3.20 | 4,564,669.0 | +8.25% |
| 2025-05 | $30.73 | $25.58 | $5.15 | 3,898,516.0 | -1.11% |
| 2025-04 | $28.96 | $23.05 | $5.91 | 3,433,626.0 | -5.82% |
| 2025-03 | $30.70 | $27.50 | $3.20 | 4,618,972.0 | -5.59% |
| 2025-02 | $30.55 | $25.76 | $4.79 | 4,166,288.0 | +6.58% |
| 2025-01 | $30.61 | $27.17 | $3.44 | 2,362,597.0 | -3.79% |
Thermon Group Holdings Inc-Aktien (THR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $28.18 | $5.07 | 3,355,690.0 | -9.76% |
| 2024-11 | $32.60 | $25.83 | $6.77 | 4,449,664.0 | +20.41% |
| 2024-10 | $29.86 | $26.11 | $3.75 | 2,457,046.0 | -12.16% |
| 2024-09 | $31.11 | $26.50 | $4.61 | 2,399,642.0 | -5.06% |
| 2024-08 | $32.94 | $27.45 | $5.49 | 2,538,991.0 | -4.21% |
| 2024-07 | $34.36 | $28.95 | $5.41 | 2,713,778.0 | +6.66% |
| 2024-06 | $34.33 | $28.57 | $5.76 | 3,933,745.0 | -8.89% |
| 2024-05 | $35.93 | $31.94 | $3.99 | 3,748,454.0 | +5.73% |
| 2024-04 | $33.69 | $29.34 | $4.35 | 4,082,055.0 | -2.41% |
| 2024-03 | $32.75 | $26.83 | $5.92 | 4,526,081.0 | +19.90% |
| 2024-02 | $29.90 | $23.76 | $6.14 | 8,248,625.0 | -16.75% |
| 2024-01 | $34.07 | $30.02 | $4.05 | 4,504,708.0 | +0.64% |
2.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):