Holen Sie sich die Stockscreener-App
20.88
0.85%
-0.18
Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $21.10 | $20.81 | $0.2853 | 84,016.0 | -0.85% |
| 2025-02-05 | $21.15 | $20.71 | $0.44 | 100,672.0 | +1.15% |
| 2025-02-04 | $21.00 | $20.65 | $0.35 | 113,578.0 | -0.29% |
| 2025-02-03 | $21.01 | $20.53 | $0.48 | 143,323.0 | -0.95% |
| 2025-01-31 | $21.38 | $21.02 | $0.36 | 200,285.0 | -0.19% |
| 2025-01-30 | $21.28 | $20.65 | $0.6279 | 106,916.0 | +2.08% |
| 2025-01-29 | $20.84 | $20.65 | $0.1899 | 70,747.0 | -0.39% |
| 2025-01-28 | $21.20 | $20.73 | $0.4709 | 135,643.0 | -0.81% |
| 2025-01-27 | $21.09 | $20.42 | $0.67 | 181,487.0 | +2.60% |
| 2025-01-24 | $20.70 | $20.38 | $0.3214 | 122,452.0 | -1.31% |
| 2025-01-23 | $20.73 | $20.46 | $0.27 | 143,706.0 | +0.93% |
| 2025-01-22 | $20.61 | $20.25 | $0.36 | 143,726.0 | +0.94% |
| 2025-01-21 | $20.30 | $19.89 | $0.41 | 135,323.0 | +1.75% |
| 2025-01-17 | $20.08 | $19.79 | $0.29 | 921,766.0 | +0.15% |
| 2025-01-16 | $19.99 | $19.63 | $0.36 | 201,588.0 | +1.27% |
| 2025-01-15 | $19.77 | $19.46 | $0.31 | 191,195.0 | +1.60% |
| 2025-01-14 | $19.57 | $19.31 | $0.26 | 241,499.0 | -0.26% |
| 2025-01-13 | $19.44 | $19.25 | $0.19 | 325,224.0 | +1.36% |
| 2025-01-10 | $19.29 | $19.10 | $0.19 | 230,654.0 | -0.10% |
| 2025-01-08 | $19.20 | $18.88 | $0.32 | 99,448.0 | +1.05% |
Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Healthcare Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Healthcare Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $21.15 | $20.53 | $0.62 | 525,605.0 | -0.95% |
| 2025-01 | $21.38 | $18.59 | $2.79 | 4,261,920.0 | +11.71% |
Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.92 | $18.42 | $2.50 | 3,391,673.0 | -9.24% |
| 2024-11 | $21.44 | $19.13 | $2.31 | 3,360,017.0 | -0.19% |
| 2024-10 | $22.60 | $20.92 | $1.68 | 2,053,403.0 | -5.25% |
| 2024-09 | $22.13 | $21.37 | $0.7599 | 2,017,396.0 | +0.78% |
| 2024-08 | $22.10 | $20.32 | $1.78 | 2,873,023.0 | +1.95% |
| 2024-07 | $21.95 | $20.20 | $1.75 | 3,150,302.0 | +5.45% |
| 2024-06 | $20.43 | $20.00 | $0.43 | 1,760,884.0 | +2.77% |
| 2024-05 | $20.63 | $19.30 | $1.33 | 2,718,175.0 | +1.23% |
| 2024-04 | $20.15 | $18.82 | $1.33 | 3,328,320.0 | -2.54% |
| 2024-03 | $20.38 | $19.50 | $0.88 | 3,606,407.0 | +2.08% |
| 2024-02 | $20.19 | $18.19 | $2.00 | 3,744,414.0 | +8.43% |
| 2024-01 | $19.03 | $17.92 | $1.11 | 2,339,056.0 | +0.28% |
Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.36 | $17.10 | $1.26 | 2,935,175.0 | +5.47% |
| 2023-11 | $17.22 | $15.66 | $1.56 | 2,993,928.0 | +9.64% |
| 2023-10 | $17.26 | $15.29 | $1.97 | 3,252,479.0 | -7.77% |
| 2023-09 | $18.75 | $16.86 | $1.89 | 2,371,544.0 | -9.00% |
| 2023-08 | $19.46 | $18.41 | $1.05 | 2,011,070.0 | -3.47% |
| 2023-07 | $19.57 | $18.51 | $1.06 | 2,004,975.0 | +1.36% |
| 2023-06 | $19.19 | $18.21 | $0.979 | 1,724,131.0 | +4.04% |
| 2023-05 | $19.26 | $17.90 | $1.36 | 1,710,056.0 | -3.58% |
| 2023-04 | $19.53 | $18.55 | $0.98 | 1,802,637.0 | +1.33% |
| 2023-03 | $19.08 | $17.75 | $1.33 | 2,470,590.0 | -0.37% |
| 2023-02 | $20.00 | $18.80 | $1.20 | 1,824,417.0 | -4.17% |
| 2023-01 | $20.24 | $19.29 | $0.9488 | 2,716,158.0 | -0.81% |
0.86%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):