Holen Sie sich die Stockscreener-App
17.76
2.26%
-0.41
Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $18.26 | $17.71 | $0.55 | 226,842.0 | -2.26% |
| 2025-10-09 | $18.35 | $18.16 | $0.19 | 162,766.0 | -0.38% |
| 2025-10-08 | $18.24 | $18.00 | $0.24 | 122,886.0 | +1.22% |
| 2025-10-07 | $18.13 | $17.98 | $0.1501 | 134,342.0 | -0.06% |
| 2025-10-06 | $18.24 | $18.00 | $0.2399 | 222,689.0 | -0.77% |
| 2025-10-03 | $18.30 | $17.95 | $0.3498 | 308,362.0 | +1.57% |
| 2025-10-02 | $17.91 | $17.62 | $0.2899 | 291,105.0 | +0.79% |
| 2025-10-01 | $17.82 | $17.29 | $0.535 | 345,616.0 | +2.66% |
| 2025-09-30 | $17.34 | $16.90 | $0.4409 | 294,570.0 | +2.31% |
| 2025-09-29 | $17.00 | $16.83 | $0.17 | 311,231.0 | -0.59% |
| 2025-09-26 | $17.08 | $16.78 | $0.30 | 230,253.0 | +0.24% |
| 2025-09-25 | $17.19 | $16.88 | $0.3096 | 204,180.0 | -0.93% |
| 2025-09-24 | $17.26 | $17.07 | $0.1884 | 146,166.0 | -0.70% |
| 2025-09-23 | $17.37 | $17.07 | $0.30 | 328,421.0 | -0.17% |
| 2025-09-22 | $17.33 | $17.15 | $0.18 | 268,917.0 | +0.17% |
| 2025-09-19 | $17.31 | $17.17 | $0.14 | 228,392.0 | +0.64% |
| 2025-09-18 | $17.21 | $17.00 | $0.2099 | 189,701.0 | +0.94% |
| 2025-09-17 | $17.20 | $16.95 | $0.2493 | 201,655.0 | +0.12% |
| 2025-09-16 | $17.09 | $16.92 | $0.1699 | 274,502.0 | -0.41% |
| 2025-09-15 | $17.25 | $17.00 | $0.2495 | 334,030.0 | -0.70% |
| 2025-09-12 | $17.30 | $17.11 | $0.189 | 276,128.0 | -0.12% |
| 2025-09-11 | $17.25 | $16.99 | $0.26 | 168,072.0 | +1.18% |
Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Healthcare Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Healthcare Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $18.35 | $17.29 | $1.07 | 2,041,450.0 | +2.72% |
| 2025-09 | $17.37 | $16.78 | $0.59 | 4,856,243.0 | +1.65% |
| 2025-08 | $17.20 | $15.14 | $2.06 | 7,062,495.0 | +4.04% |
| 2025-07 | $18.72 | $16.30 | $2.42 | 6,639,757.0 | -11.09% |
| 2025-06 | $18.74 | $17.75 | $0.995 | 2,632,610.0 | +0.44% |
| 2025-05 | $19.54 | $17.61 | $1.93 | 3,356,974.0 | -5.76% |
| 2025-04 | $20.64 | $17.42 | $3.22 | 3,100,236.0 | -5.86% |
| 2025-03 | $21.30 | $20.16 | $1.14 | 2,337,803.0 | -1.99% |
| 2025-02 | $21.15 | $20.12 | $1.03 | 2,034,683.0 | -0.09% |
| 2025-01 | $21.38 | $18.59 | $2.79 | 4,261,920.0 | +11.71% |
Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.92 | $18.42 | $2.50 | 3,391,673.0 | -9.24% |
| 2024-11 | $21.44 | $19.13 | $2.31 | 3,360,017.0 | -0.19% |
| 2024-10 | $22.60 | $20.92 | $1.68 | 2,053,403.0 | -5.25% |
| 2024-09 | $22.13 | $21.37 | $0.7599 | 2,017,396.0 | +0.78% |
| 2024-08 | $22.10 | $20.32 | $1.78 | 2,873,023.0 | +1.95% |
| 2024-07 | $21.95 | $20.20 | $1.75 | 3,150,302.0 | +5.45% |
| 2024-06 | $20.43 | $20.00 | $0.43 | 1,760,884.0 | +2.77% |
| 2024-05 | $20.63 | $19.30 | $1.33 | 2,718,175.0 | +1.23% |
| 2024-04 | $20.15 | $18.82 | $1.33 | 3,328,320.0 | -2.54% |
| 2024-03 | $20.38 | $19.50 | $0.88 | 3,606,407.0 | +2.08% |
| 2024-02 | $20.19 | $18.19 | $2.00 | 3,744,414.0 | +8.43% |
| 2024-01 | $19.03 | $17.92 | $1.11 | 2,339,056.0 | +0.28% |
Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.36 | $17.10 | $1.26 | 2,935,175.0 | +5.47% |
| 2023-11 | $17.22 | $15.66 | $1.56 | 2,993,928.0 | +9.64% |
| 2023-10 | $17.26 | $15.29 | $1.97 | 3,252,479.0 | -7.77% |
| 2023-09 | $18.75 | $16.86 | $1.89 | 2,371,544.0 | -9.00% |
| 2023-08 | $19.46 | $18.41 | $1.05 | 2,011,070.0 | -3.47% |
| 2023-07 | $19.57 | $18.51 | $1.06 | 2,004,975.0 | +1.36% |
| 2023-06 | $19.19 | $18.21 | $0.979 | 1,724,131.0 | +4.04% |
| 2023-05 | $19.26 | $17.90 | $1.36 | 1,710,056.0 | -3.58% |
| 2023-04 | $19.53 | $18.55 | $0.98 | 1,802,637.0 | +1.33% |
| 2023-03 | $19.08 | $17.75 | $1.33 | 2,470,590.0 | -0.37% |
| 2023-02 | $20.00 | $18.80 | $1.20 | 1,824,417.0 | -4.17% |
| 2023-01 | $20.24 | $19.29 | $0.9488 | 2,716,158.0 | -0.81% |
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):