Holen Sie sich die Stockscreener-App
18.74
0.03%
-0.0197
Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $18.94 | $18.73 | $0.2135 | 73,940.0 | -0.03% |
| 2025-12-04 | $18.85 | $18.70 | $0.1499 | 108,062.0 | -0.27% |
| 2025-12-03 | $18.93 | $18.77 | $0.16 | 86,382.0 | +0.21% |
| 2025-12-02 | $19.00 | $18.70 | $0.2999 | 117,822.0 | -0.48% |
| 2025-12-01 | $19.19 | $18.86 | $0.33 | 179,622.0 | -1.41% |
| 2025-11-28 | $19.47 | $19.08 | $0.3899 | 135,587.0 | -0.42% |
| 2025-11-26 | $19.21 | $19.00 | $0.21 | 189,828.0 | +1.32% |
| 2025-11-25 | $18.99 | $18.45 | $0.54 | 266,436.0 | +3.16% |
| 2025-11-24 | $18.50 | $18.19 | $0.31 | 226,747.0 | +1.16% |
| 2025-11-21 | $18.35 | $17.80 | $0.5478 | 170,333.0 | +1.23% |
| 2025-11-20 | $18.30 | $17.90 | $0.3994 | 156,451.0 | -1.37% |
| 2025-11-19 | $18.26 | $18.07 | $0.19 | 132,983.0 | +0.28% |
| 2025-11-18 | $18.25 | $18.09 | $0.155 | 128,213.0 | +0.00% |
| 2025-11-17 | $18.41 | $18.09 | $0.3165 | 155,987.0 | +0.06% |
| 2025-11-14 | $18.28 | $18.00 | $0.275 | 120,246.0 | -0.33% |
| 2025-11-13 | $18.43 | $18.20 | $0.23 | 162,243.0 | -0.49% |
| 2025-11-12 | $18.31 | $18.08 | $0.23 | 127,345.0 | +1.67% |
| 2025-11-11 | $17.99 | $17.59 | $0.40 | 133,601.0 | +2.27% |
| 2025-11-10 | $17.70 | $17.35 | $0.3499 | 182,016.0 | +1.09% |
| 2025-11-07 | $17.58 | $17.30 | $0.2788 | 152,142.0 | -0.91% |
| 2025-11-06 | $17.65 | $17.42 | $0.23 | 153,618.0 | -0.57% |
| 2025-11-05 | $17.83 | $17.61 | $0.2151 | 148,736.0 | -0.67% |
Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Healthcare Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Healthcare Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.19 | $18.70 | $0.49 | 565,828.0 | -1.96% |
| 2025-11 | $19.47 | $17.30 | $2.17 | 3,085,214.0 | +5.69% |
| 2025-10 | $18.35 | $17.29 | $1.07 | 4,124,734.0 | +4.68% |
| 2025-09 | $17.37 | $16.78 | $0.59 | 4,856,243.0 | +1.65% |
| 2025-08 | $17.20 | $15.14 | $2.06 | 7,062,495.0 | +4.04% |
| 2025-07 | $18.72 | $16.30 | $2.42 | 6,639,757.0 | -11.09% |
| 2025-06 | $18.74 | $17.75 | $0.995 | 2,632,610.0 | +0.44% |
| 2025-05 | $19.54 | $17.61 | $1.93 | 3,356,974.0 | -5.76% |
| 2025-04 | $20.64 | $17.42 | $3.22 | 3,100,236.0 | -5.86% |
| 2025-03 | $21.30 | $20.16 | $1.14 | 2,337,803.0 | -1.99% |
| 2025-02 | $21.15 | $20.12 | $1.03 | 2,034,683.0 | -0.09% |
| 2025-01 | $21.38 | $18.59 | $2.79 | 4,261,920.0 | +11.71% |
Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.92 | $18.42 | $2.50 | 3,391,673.0 | -9.24% |
| 2024-11 | $21.44 | $19.13 | $2.31 | 3,360,017.0 | -0.19% |
| 2024-10 | $22.60 | $20.92 | $1.68 | 2,053,403.0 | -5.25% |
| 2024-09 | $22.13 | $21.37 | $0.7599 | 2,017,396.0 | +0.78% |
| 2024-08 | $22.10 | $20.32 | $1.78 | 2,873,023.0 | +1.95% |
| 2024-07 | $21.95 | $20.20 | $1.75 | 3,150,302.0 | +5.45% |
| 2024-06 | $20.43 | $20.00 | $0.43 | 1,760,884.0 | +2.77% |
| 2024-05 | $20.63 | $19.30 | $1.33 | 2,718,175.0 | +1.23% |
| 2024-04 | $20.15 | $18.82 | $1.33 | 3,328,320.0 | -2.54% |
| 2024-03 | $20.38 | $19.50 | $0.88 | 3,606,407.0 | +2.08% |
| 2024-02 | $20.19 | $18.19 | $2.00 | 3,744,414.0 | +8.43% |
| 2024-01 | $19.03 | $17.92 | $1.11 | 2,339,056.0 | +0.28% |
Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.36 | $17.10 | $1.26 | 2,935,175.0 | +5.47% |
| 2023-11 | $17.22 | $15.66 | $1.56 | 2,993,928.0 | +9.64% |
| 2023-10 | $17.26 | $15.29 | $1.97 | 3,252,479.0 | -7.77% |
| 2023-09 | $18.75 | $16.86 | $1.89 | 2,371,544.0 | -9.00% |
| 2023-08 | $19.46 | $18.41 | $1.05 | 2,011,070.0 | -3.47% |
| 2023-07 | $19.57 | $18.51 | $1.06 | 2,004,975.0 | +1.36% |
| 2023-06 | $19.19 | $18.21 | $0.979 | 1,724,131.0 | +4.04% |
| 2023-05 | $19.26 | $17.90 | $1.36 | 1,710,056.0 | -3.58% |
| 2023-04 | $19.53 | $18.55 | $0.98 | 1,802,637.0 | +1.33% |
| 2023-03 | $19.08 | $17.75 | $1.33 | 2,470,590.0 | -0.37% |
| 2023-02 | $20.00 | $18.80 | $1.20 | 1,824,417.0 | -4.17% |
| 2023-01 | $20.24 | $19.29 | $0.9488 | 2,716,158.0 | -0.81% |
0.32%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):