Abrdn Healthcare Opportunities Fund (THQ)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-05	$18.43	$18.20	$0.2299	94,657.0	+0.44%
2026-05-04	$18.52	$18.19	$0.33	122,075.0	-1.83%
2026-05-01	$18.78	$18.50	$0.28	89,313.0	-0.54%
2026-04-30	$18.86	$18.47	$0.3877	171,479.0	+0.86%
2026-04-29	$18.50	$18.20	$0.30	164,522.0	+1.31%
2026-04-28	$18.39	$18.10	$0.2899	86,171.0	-0.16%
2026-04-27	$18.40	$17.59	$0.81	276,369.0	+3.57%
2026-04-24	$17.96	$17.61	$0.3548	127,521.0	-1.18%
2026-04-23	$18.09	$17.82	$0.27	127,627.0	-1.00%
2026-04-22	$18.43	$17.90	$0.525	130,230.0	-1.10%
2026-04-21	$18.49	$18.25	$0.24	147,406.0	-0.44%
2026-04-20	$18.45	$18.30	$0.15	133,506.0	+0.27%
2026-04-17	$18.50	$18.10	$0.4038	121,199.0	+1.56%
2026-04-16	$18.26	$17.94	$0.32	104,973.0	-0.83%
2026-04-15	$18.30	$17.96	$0.3399	92,501.0	+1.91%
2026-04-14	$18.41	$17.81	$0.60	233,965.0	-0.84%
2026-04-13	$18.00	$17.67	$0.3299	127,132.0	+0.90%
2026-04-10	$18.00	$17.65	$0.35	71,767.0	+0.14%
2026-04-09	$17.90	$17.52	$0.3799	99,238.0	+1.05%
2026-04-08	$17.74	$17.26	$0.4778	104,001.0	+2.51%
2026-04-07	$17.45	$17.10	$0.35	87,223.0	-0.23%

Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Healthcare Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Healthcare Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$18.78	$18.19	$0.59	400,702.0	-1.93%
2026-04	$18.86	$16.95	$1.91	2,760,161.0	+11.07%
2026-03	$19.27	$16.28	$2.99	3,296,865.0	-12.91%
2026-02	$19.41	$18.79	$0.6177	2,498,159.0	+0.73%
2026-01	$20.39	$18.90	$1.49	4,768,114.0	+0.10%

Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$19.51	$18.30	$1.21	2,845,531.0	+0.94%
2025-11	$19.47	$17.30	$2.17	3,085,214.0	+5.69%
2025-10	$18.35	$17.29	$1.07	4,124,734.0	+4.68%
2025-09	$17.37	$16.78	$0.59	4,856,243.0	+1.65%
2025-08	$17.20	$15.14	$2.06	7,062,495.0	+4.04%
2025-07	$18.72	$16.30	$2.42	6,639,757.0	-11.09%
2025-06	$18.74	$17.75	$0.995	2,632,610.0	+0.44%
2025-05	$19.54	$17.61	$1.93	3,356,974.0	-5.76%
2025-04	$20.64	$17.42	$3.22	3,100,236.0	-5.86%
2025-03	$21.30	$20.16	$1.14	2,337,803.0	-1.99%
2025-02	$21.15	$20.12	$1.03	2,034,683.0	-0.09%
2025-01	$21.38	$18.59	$2.79	4,261,920.0	+11.71%

Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.92	$18.42	$2.50	3,391,673.0	-9.24%
2024-11	$21.44	$19.13	$2.31	3,360,017.0	-0.19%
2024-10	$22.60	$20.92	$1.68	2,053,403.0	-5.25%
2024-09	$22.13	$21.37	$0.7599	2,017,396.0	+0.78%
2024-08	$22.10	$20.32	$1.78	2,873,023.0	+1.95%
2024-07	$21.95	$20.20	$1.75	3,150,302.0	+5.45%
2024-06	$20.43	$20.00	$0.43	1,760,884.0	+2.77%
2024-05	$20.63	$19.30	$1.33	2,718,175.0	+1.23%
2024-04	$20.15	$18.82	$1.33	3,328,320.0	-2.54%
2024-03	$20.38	$19.50	$0.88	3,606,407.0	+2.08%
2024-02	$20.19	$18.19	$2.00	3,744,414.0	+8.43%
2024-01	$19.03	$17.92	$1.11	2,339,056.0	+0.28%