Abrdn Healthcare Opportunities Fund (THQ)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-24	$18.84	$18.54	$0.30	134,644.0	-0.32%
2026-07-23	$18.64	$18.43	$0.21	167,842.0	-0.96%
2026-07-22	$19.06	$18.79	$0.27	181,747.0	-0.95%
2026-07-21	$18.97	$18.78	$0.1949	204,896.0	+0.37%
2026-07-20	$18.93	$18.76	$0.1699	251,685.0	+0.85%
2026-07-17	$18.87	$18.66	$0.21	765,241.0	-0.32%
2026-07-16	$18.92	$18.62	$0.30	250,433.0	+1.40%
2026-07-15	$18.61	$18.42	$0.19	163,183.0	+0.49%
2026-07-14	$18.72	$18.36	$0.36	261,575.0	-1.65%
2026-07-13	$19.00	$18.67	$0.329	240,272.0	-1.21%
2026-07-10	$19.13	$18.88	$0.25	136,197.0	-0.73%
2026-07-09	$19.13	$18.82	$0.3145	186,876.0	+1.38%
2026-07-08	$19.09	$18.87	$0.22	213,355.0	-1.41%
2026-07-07	$19.15	$19.01	$0.14	215,741.0	+0.68%
2026-07-06	$19.06	$18.83	$0.2294	385,657.0	+0.16%
2026-07-02	$19.00	$18.75	$0.25	666,108.0	+1.55%
2026-07-01	$18.78	$18.60	$0.18	275,065.0	-0.21%
2026-06-30	$18.78	$18.60	$0.18	334,720.0	-0.32%
2026-06-29	$18.79	$18.63	$0.16	387,218.0	+1.13%
2026-06-26	$18.63	$18.31	$0.32	326,239.0	+1.36%
2026-06-25	$18.39	$18.09	$0.2993	403,002.0	+1.55%

Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Healthcare Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Healthcare Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$19.15	$18.36	$0.79	4,835,161.0	-0.96%
2026-06	$19.00	$17.70	$1.30	4,758,852.0	+0.32%
2026-05	$18.90	$18.06	$0.8397	2,270,466.0	+0.05%
2026-04	$18.86	$16.95	$1.91	2,760,161.0	+11.07%
2026-03	$19.27	$16.28	$2.99	3,296,865.0	-12.91%
2026-02	$19.41	$18.79	$0.6177	2,498,159.0	+0.73%
2026-01	$20.39	$18.90	$1.49	4,768,114.0	+0.10%

Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$19.51	$18.30	$1.21	2,845,531.0	+0.94%
2025-11	$19.47	$17.30	$2.17	3,085,214.0	+5.69%
2025-10	$18.35	$17.29	$1.07	4,124,734.0	+4.68%
2025-09	$17.37	$16.78	$0.59	4,856,243.0	+1.65%
2025-08	$17.20	$15.14	$2.06	7,062,495.0	+4.04%
2025-07	$18.72	$16.30	$2.42	6,639,757.0	-11.09%
2025-06	$18.74	$17.75	$0.995	2,632,610.0	+0.44%
2025-05	$19.54	$17.61	$1.93	3,356,974.0	-5.76%
2025-04	$20.64	$17.42	$3.22	3,100,236.0	-5.86%
2025-03	$21.30	$20.16	$1.14	2,337,803.0	-1.99%
2025-02	$21.15	$20.12	$1.03	2,034,683.0	-0.09%
2025-01	$21.38	$18.59	$2.79	4,261,920.0	+11.71%

Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.92	$18.42	$2.50	3,391,673.0	-9.24%
2024-11	$21.44	$19.13	$2.31	3,360,017.0	-0.19%
2024-10	$22.60	$20.92	$1.68	2,053,403.0	-5.25%
2024-09	$22.13	$21.37	$0.7599	2,017,396.0	+0.78%
2024-08	$22.10	$20.32	$1.78	2,873,023.0	+1.95%
2024-07	$21.95	$20.20	$1.75	3,150,302.0	+5.45%
2024-06	$20.43	$20.00	$0.43	1,760,884.0	+2.77%
2024-05	$20.63	$19.30	$1.33	2,718,175.0	+1.23%
2024-04	$20.15	$18.82	$1.33	3,328,320.0	-2.54%
2024-03	$20.38	$19.50	$0.88	3,606,407.0	+2.08%
2024-02	$20.19	$18.19	$2.00	3,744,414.0	+8.43%
2024-01	$19.03	$17.92	$1.11	2,339,056.0	+0.28%