Holen Sie sich die Stockscreener-App
18.55
2.29%
-0.44
Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $18.88 | $18.50 | $0.38 | 105,658.0 | -2.29% |
| 2026-03-04 | $19.14 | $18.92 | $0.22 | 92,115.0 | +0.05% |
| 2026-03-03 | $19.12 | $18.78 | $0.34 | 161,321.0 | -0.99% |
| 2026-03-02 | $19.27 | $19.08 | $0.19 | 183,834.0 | -0.62% |
| 2026-02-27 | $19.29 | $19.04 | $0.25 | 156,820.0 | +0.94% |
| 2026-02-26 | $19.14 | $18.87 | $0.2699 | 115,801.0 | +0.68% |
| 2026-02-25 | $19.17 | $18.93 | $0.2366 | 104,728.0 | -0.32% |
| 2026-02-24 | $19.15 | $19.01 | $0.1424 | 85,891.0 | +0.05% |
| 2026-02-23 | $19.07 | $18.89 | $0.1716 | 132,137.0 | +0.42% |
| 2026-02-20 | $19.22 | $18.93 | $0.2901 | 116,227.0 | -1.92% |
| 2026-02-19 | $19.41 | $19.13 | $0.2777 | 109,797.0 | +0.00% |
| 2026-02-18 | $19.35 | $19.13 | $0.22 | 134,096.0 | +0.89% |
| 2026-02-17 | $19.21 | $18.89 | $0.32 | 160,360.0 | +0.47% |
| 2026-02-13 | $19.23 | $19.04 | $0.19 | 77,570.0 | -0.16% |
| 2026-02-12 | $19.20 | $19.00 | $0.20 | 97,236.0 | +0.00% |
| 2026-02-11 | $19.15 | $18.96 | $0.19 | 84,355.0 | +0.95% |
| 2026-02-10 | $19.11 | $18.88 | $0.23 | 136,708.0 | -0.58% |
| 2026-02-09 | $19.16 | $18.79 | $0.37 | 172,455.0 | -0.52% |
| 2026-02-06 | $19.12 | $18.87 | $0.25 | 212,998.0 | +1.49% |
| 2026-02-05 | $19.25 | $18.82 | $0.43 | 151,748.0 | -1.93% |
| 2026-02-04 | $19.28 | $19.01 | $0.2699 | 157,608.0 | +1.05% |
| 2026-02-03 | $19.39 | $18.95 | $0.435 | 148,024.0 | -1.45% |
Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Healthcare Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Healthcare Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.27 | $18.50 | $0.77 | 542,928.0 | -3.81% |
| 2026-02 | $19.41 | $18.79 | $0.6177 | 2,498,159.0 | +0.73% |
| 2026-01 | $20.39 | $18.90 | $1.49 | 4,768,114.0 | +0.10% |
Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.51 | $18.30 | $1.21 | 2,845,531.0 | +0.94% |
| 2025-11 | $19.47 | $17.30 | $2.17 | 3,085,214.0 | +5.69% |
| 2025-10 | $18.35 | $17.29 | $1.07 | 4,124,734.0 | +4.68% |
| 2025-09 | $17.37 | $16.78 | $0.59 | 4,856,243.0 | +1.65% |
| 2025-08 | $17.20 | $15.14 | $2.06 | 7,062,495.0 | +4.04% |
| 2025-07 | $18.72 | $16.30 | $2.42 | 6,639,757.0 | -11.09% |
| 2025-06 | $18.74 | $17.75 | $0.995 | 2,632,610.0 | +0.44% |
| 2025-05 | $19.54 | $17.61 | $1.93 | 3,356,974.0 | -5.76% |
| 2025-04 | $20.64 | $17.42 | $3.22 | 3,100,236.0 | -5.86% |
| 2025-03 | $21.30 | $20.16 | $1.14 | 2,337,803.0 | -1.99% |
| 2025-02 | $21.15 | $20.12 | $1.03 | 2,034,683.0 | -0.09% |
| 2025-01 | $21.38 | $18.59 | $2.79 | 4,261,920.0 | +11.71% |
Abrdn Healthcare Opportunities Fund-Aktien (THQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.92 | $18.42 | $2.50 | 3,391,673.0 | -9.24% |
| 2024-11 | $21.44 | $19.13 | $2.31 | 3,360,017.0 | -0.19% |
| 2024-10 | $22.60 | $20.92 | $1.68 | 2,053,403.0 | -5.25% |
| 2024-09 | $22.13 | $21.37 | $0.7599 | 2,017,396.0 | +0.78% |
| 2024-08 | $22.10 | $20.32 | $1.78 | 2,873,023.0 | +1.95% |
| 2024-07 | $21.95 | $20.20 | $1.75 | 3,150,302.0 | +5.45% |
| 2024-06 | $20.43 | $20.00 | $0.43 | 1,760,884.0 | +2.77% |
| 2024-05 | $20.63 | $19.30 | $1.33 | 2,718,175.0 | +1.23% |
| 2024-04 | $20.15 | $18.82 | $1.33 | 3,328,320.0 | -2.54% |
| 2024-03 | $20.38 | $19.50 | $0.88 | 3,606,407.0 | +2.08% |
| 2024-02 | $20.19 | $18.19 | $2.00 | 3,744,414.0 | +8.43% |
| 2024-01 | $19.03 | $17.92 | $1.11 | 2,339,056.0 | +0.28% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):