Holen Sie sich die Stockscreener-App
105.52
0.97%
0.94
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Thor Industries Inc-Aktien (THO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $106.4 | $104.0 | $2.40 | 130,449.0 | +0.98% |
| 2024-11-01 | $106.1 | $103.6 | $2.57 | 402,185.0 | +0.48% |
| 2024-10-31 | $107.1 | $104.0 | $3.06 | 359,675.0 | -2.41% |
| 2024-10-30 | $110.9 | $106.4 | $4.48 | 372,391.0 | -2.20% |
| 2024-10-29 | $110.2 | $104.6 | $5.55 | 548,972.0 | +2.36% |
| 2024-10-28 | $107.9 | $105.2 | $2.68 | 385,803.0 | +2.00% |
| 2024-10-25 | $107.0 | $103.4 | $3.55 | 536,445.0 | -0.26% |
| 2024-10-24 | $106.4 | $104.4 | $2.00 | 507,654.0 | +0.45% |
| 2024-10-23 | $107.4 | $103.6 | $3.84 | 697,639.0 | -3.99% |
| 2024-10-22 | $110.5 | $108.1 | $2.39 | 474,645.0 | -1.60% |
| 2024-10-21 | $115.5 | $110.2 | $5.36 | 427,793.0 | -4.53% |
| 2024-10-18 | $115.9 | $113.7 | $2.17 | 539,296.0 | +1.41% |
| 2024-10-17 | $114.6 | $112.7 | $1.88 | 557,832.0 | -0.58% |
| 2024-10-16 | $115.6 | $111.9 | $3.70 | 701,142.0 | +2.86% |
| 2024-10-15 | $113.1 | $110.2 | $2.91 | 406,667.0 | +0.90% |
| 2024-10-14 | $110.5 | $107.5 | $2.95 | 559,149.0 | +0.57% |
| 2024-10-11 | $109.8 | $105.2 | $4.69 | 661,224.0 | +4.29% |
| 2024-10-10 | $106.5 | $105.1 | $1.36 | 348,391.0 | -1.79% |
| 2024-10-09 | $108.8 | $107.0 | $1.80 | 375,147.0 | -0.16% |
| 2024-10-08 | $108.7 | $107.0 | $1.74 | 401,201.0 | +0.25% |
| 2024-10-07 | $108.3 | $105.6 | $2.64 | 617,853.0 | -1.40% |
Thor Industries Inc-Aktien (THO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thor Industries Inc-Aktien (THO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $106.4 | $103.6 | $2.84 | 532,634.0 | +1.47% |
| 2024-10 | $115.9 | $103.4 | $12.46 | 11,206,049.0 | -5.29% |
| 2024-09 | $113.5 | $95.35 | $18.12 | 12,988,634.0 | +2.45% |
| 2024-08 | $109.8 | $93.86 | $15.90 | 8,188,602.0 | +1.06% |
| 2024-07 | $110.3 | $90.76 | $19.56 | 11,639,848.0 | +13.58% |
| 2024-06 | $101.1 | $88.37 | $12.77 | 11,585,508.0 | -5.83% |
| 2024-05 | $107.2 | $92.34 | $14.91 | 9,348,485.0 | -0.18% |
| 2024-04 | $117.5 | $96.99 | $20.49 | 9,809,152.0 | -15.27% |
| 2024-03 | $129.3 | $98.37 | $30.94 | 14,410,293.0 | -8.46% |
| 2024-02 | $128.5 | $113.1 | $15.39 | 7,072,807.0 | +13.41% |
| 2024-01 | $119.0 | $108.8 | $10.24 | 7,342,889.0 | -4.42% |
Thor Industries Inc-Aktien (THO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $122.0 | $98.27 | $23.73 | 11,480,671.0 | +19.36% |
| 2023-11 | $103.0 | $87.52 | $15.53 | 10,439,898.0 | +12.67% |
| 2023-10 | $95.71 | $84.55 | $11.16 | 10,148,066.0 | -7.57% |
| 2023-09 | $109.3 | $88.98 | $20.30 | 14,373,021.0 | -9.24% |
| 2023-08 | $116.3 | $99.47 | $16.84 | 11,037,904.0 | -9.24% |
| 2023-07 | $115.5 | $100.2 | $15.27 | 11,725,179.0 | +11.58% |
| 2023-06 | $105.2 | $76.64 | $28.51 | 16,328,293.0 | +32.23% |
| 2023-05 | $85.23 | $75.93 | $9.30 | 9,886,113.0 | -0.95% |
| 2023-04 | $82.33 | $74.50 | $7.83 | 8,692,263.0 | -0.78% |
| 2023-03 | $94.18 | $75.35 | $18.83 | 20,384,512.0 | -12.47% |
| 2023-02 | $105.4 | $89.37 | $15.99 | 10,725,718.0 | -4.55% |
| 2023-01 | $95.45 | $74.56 | $20.90 | 13,556,008.0 | +26.28% |
Thor Industries Inc-Aktien (THO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $90.75 | $74.00 | $16.75 | 16,131,140.0 | -12.36% |
| 2022-11 | $93.14 | $74.65 | $18.49 | 12,734,965.0 | +5.73% |
| 2022-10 | $83.35 | $68.26 | $15.09 | 19,924,770.0 | +16.42% |
| 2022-09 | $85.10 | $67.09 | $18.01 | 21,148,027.0 | -13.62% |
| 2022-08 | $96.11 | $79.72 | $16.39 | 14,740,144.0 | -3.94% |
| 2022-07 | $86.73 | $74.09 | $12.64 | 14,456,858.0 | +12.85% |
| 2022-06 | $81.91 | $69.36 | $12.55 | 24,112,609.0 | -1.63% |
| 2022-05 | $89.60 | $66.26 | $23.34 | 26,936,661.0 | -0.76% |
| 2022-04 | $86.35 | $73.50 | $12.85 | 21,517,152.0 | -2.73% |
| 2022-03 | $95.37 | $78.67 | $16.70 | 26,990,417.0 | -13.04% |
| 2022-02 | $100.1 | $80.47 | $19.67 | 13,956,645.0 | -4.32% |
| 2022-01 | $108.6 | $85.12 | $23.45 | 21,062,508.0 | -8.85% |
0.46%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):