Holen Sie sich die Stockscreener-App
69.08
1.51%
1.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Thor Industries Inc-Aktien (THO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $69.47 | $67.75 | $1.72 | 693,545.0 | +1.51% |
| 2025-04-16 | $69.24 | $66.71 | $2.53 | 773,976.0 | -0.35% |
| 2025-04-15 | $69.71 | $66.50 | $3.21 | 1,027,920.0 | -2.78% |
| 2025-04-14 | $70.92 | $66.96 | $3.96 | 1,337,193.0 | +1.84% |
| 2025-04-11 | $69.51 | $67.07 | $2.44 | 1,008,830.0 | +0.44% |
| 2025-04-10 | $70.38 | $65.49 | $4.89 | 1,407,899.0 | -4.88% |
| 2025-04-09 | $73.69 | $63.16 | $10.53 | 1,452,500.0 | +11.35% |
| 2025-04-08 | $71.78 | $63.28 | $8.50 | 1,304,336.0 | -7.89% |
| 2025-04-07 | $74.62 | $67.56 | $7.06 | 1,562,488.0 | -1.48% |
| 2025-04-04 | $72.14 | $66.00 | $6.14 | 1,180,551.0 | +0.58% |
| 2025-04-03 | $75.52 | $70.92 | $4.60 | 1,196,041.0 | -9.95% |
| 2025-04-02 | $79.70 | $75.64 | $4.06 | 538,527.0 | +2.95% |
| 2025-04-01 | $77.16 | $74.95 | $2.21 | 750,490.0 | +1.07% |
| 2025-03-31 | $76.82 | $75.11 | $1.71 | 905,601.0 | -1.65% |
| 2025-03-28 | $80.56 | $76.57 | $4.00 | 781,014.0 | -4.64% |
| 2025-03-27 | $81.45 | $79.53 | $1.92 | 647,180.0 | +1.01% |
| 2025-03-26 | $81.44 | $79.15 | $2.29 | 423,718.0 | -0.14% |
| 2025-03-25 | $81.41 | $79.74 | $1.67 | 608,476.0 | -1.34% |
| 2025-03-24 | $81.48 | $79.24 | $2.24 | 668,809.0 | +2.71% |
| 2025-03-21 | $80.27 | $78.08 | $2.19 | 2,191,319.0 | -1.46% |
| 2025-03-20 | $80.98 | $77.97 | $3.02 | 729,527.0 | -1.13% |
Thor Industries Inc-Aktien (THO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thor Industries Inc-Aktien (THO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $79.70 | $63.16 | $16.55 | 14,927,841.0 | -8.88% |
| 2025-03 | $104.6 | $75.11 | $29.46 | 24,750,394.0 | -23.72% |
| 2025-02 | $105.8 | $96.94 | $8.81 | 9,702,334.0 | -3.35% |
| 2025-01 | $106.8 | $92.45 | $14.38 | 12,107,306.0 | +7.45% |
Thor Industries Inc-Aktien (THO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $92.83 | $19.19 | 11,799,250.0 | -15.46% |
| 2024-11 | $118.8 | $103.6 | $15.29 | 10,093,774.0 | +7.23% |
| 2024-10 | $115.9 | $103.4 | $12.46 | 11,206,049.0 | -5.29% |
| 2024-09 | $113.5 | $95.35 | $18.12 | 12,988,634.0 | +2.45% |
| 2024-08 | $109.8 | $93.86 | $15.90 | 8,188,602.0 | +1.06% |
| 2024-07 | $110.3 | $90.76 | $19.56 | 11,639,848.0 | +13.58% |
| 2024-06 | $101.1 | $88.37 | $12.77 | 11,585,508.0 | -5.83% |
| 2024-05 | $107.2 | $92.34 | $14.91 | 9,348,485.0 | -0.18% |
| 2024-04 | $117.5 | $96.99 | $20.49 | 9,809,152.0 | -15.27% |
| 2024-03 | $129.3 | $98.37 | $30.94 | 14,410,293.0 | -8.46% |
| 2024-02 | $128.5 | $113.1 | $15.39 | 7,072,807.0 | +13.41% |
| 2024-01 | $119.0 | $108.8 | $10.24 | 7,342,889.0 | -4.42% |
Thor Industries Inc-Aktien (THO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $122.0 | $98.27 | $23.73 | 11,480,671.0 | +19.36% |
| 2023-11 | $103.0 | $87.52 | $15.53 | 10,439,898.0 | +12.67% |
| 2023-10 | $95.71 | $84.55 | $11.16 | 10,148,066.0 | -7.57% |
| 2023-09 | $109.3 | $88.98 | $20.30 | 14,373,021.0 | -9.24% |
| 2023-08 | $116.3 | $99.47 | $16.84 | 11,037,904.0 | -9.24% |
| 2023-07 | $115.5 | $100.2 | $15.27 | 11,725,179.0 | +11.58% |
| 2023-06 | $105.2 | $76.64 | $28.51 | 16,328,293.0 | +32.23% |
| 2023-05 | $85.23 | $75.93 | $9.30 | 9,886,113.0 | -0.95% |
| 2023-04 | $82.33 | $74.50 | $7.83 | 8,692,263.0 | -0.78% |
| 2023-03 | $94.18 | $75.35 | $18.83 | 20,384,512.0 | -12.47% |
| 2023-02 | $105.4 | $89.37 | $15.99 | 10,725,718.0 | -4.55% |
| 2023-01 | $95.45 | $74.56 | $20.90 | 13,556,008.0 | +26.28% |
1.06%
2.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):