Holen Sie sich die Stockscreener-App
82.87
2.93%
2.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Thor Industries Inc-Aktien (THO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $82.99 | $78.34 | $4.65 | 559,667.0 | +3.01% |
| 2026-03-23 | $81.35 | $77.57 | $3.78 | 1,353,467.0 | +6.98% |
| 2026-03-20 | $76.92 | $74.68 | $2.24 | 1,664,217.0 | -1.51% |
| 2026-03-19 | $78.59 | $75.76 | $2.83 | 916,304.0 | -2.12% |
| 2026-03-18 | $81.26 | $77.93 | $3.33 | 631,394.0 | -3.94% |
| 2026-03-17 | $85.00 | $80.36 | $4.64 | 702,317.0 | -2.86% |
| 2026-03-16 | $84.48 | $82.19 | $2.30 | 822,830.0 | +1.52% |
| 2026-03-13 | $82.85 | $80.77 | $2.08 | 714,332.0 | +0.00% |
| 2026-03-12 | $84.03 | $81.38 | $2.65 | 958,899.0 | -2.80% |
| 2026-03-11 | $86.32 | $84.11 | $2.21 | 545,340.0 | +0.00% |
| 2026-03-10 | $87.93 | $84.64 | $3.29 | 755,012.0 | -1.37% |
| 2026-03-09 | $86.41 | $81.73 | $4.68 | 865,944.0 | -0.48% |
| 2026-03-06 | $89.66 | $85.99 | $3.67 | 724,244.0 | -4.39% |
| 2026-03-05 | $92.24 | $89.17 | $3.07 | 1,042,679.0 | -0.66% |
| 2026-03-04 | $90.89 | $88.66 | $2.24 | 787,628.0 | +0.54% |
| 2026-03-03 | $92.95 | $88.37 | $4.58 | 1,262,041.0 | -5.56% |
| 2026-03-02 | $96.48 | $92.98 | $3.50 | 1,189,730.0 | -0.46% |
| 2026-02-27 | $96.19 | $92.70 | $3.49 | 1,647,707.0 | -0.94% |
| 2026-02-26 | $105.2 | $96.88 | $8.29 | 1,793,281.0 | -6.47% |
| 2026-02-25 | $106.0 | $102.4 | $3.58 | 838,553.0 | -4.40% |
| 2026-02-24 | $110.5 | $108.2 | $2.29 | 533,073.0 | +0.45% |
Thor Industries Inc-Aktien (THO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thor Industries Inc-Aktien (THO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $96.48 | $74.68 | $21.80 | 15,496,045.0 | -13.79% |
| 2026-02 | $122.8 | $92.70 | $30.13 | 11,639,407.0 | -14.07% |
| 2026-01 | $119.3 | $102.6 | $16.72 | 10,226,082.0 | +8.96% |
Thor Industries Inc-Aktien (THO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $117.1 | $98.70 | $18.39 | 14,942,955.0 | -1.30% |
| 2025-11 | $108.0 | $94.50 | $13.55 | 8,873,141.0 | +1.22% |
| 2025-10 | $112.0 | $98.58 | $13.47 | 12,992,239.0 | +0.64% |
| 2025-09 | $114.5 | $100.8 | $13.65 | 17,650,033.0 | -5.39% |
| 2025-08 | $112.4 | $89.30 | $23.06 | 16,295,744.0 | +20.45% |
| 2025-07 | $96.87 | $86.84 | $10.03 | 13,080,955.0 | +2.45% |
| 2025-06 | $91.16 | $78.65 | $12.51 | 17,135,510.0 | +9.39% |
| 2025-05 | $84.47 | $72.06 | $12.41 | 13,388,732.0 | +12.11% |
| 2025-04 | $79.70 | $63.16 | $16.55 | 19,677,183.0 | -4.47% |
| 2025-03 | $104.6 | $75.11 | $29.46 | 24,750,394.0 | -23.72% |
| 2025-02 | $105.8 | $96.94 | $8.81 | 9,702,334.0 | -3.35% |
| 2025-01 | $106.8 | $92.45 | $14.38 | 12,107,306.0 | +7.45% |
Thor Industries Inc-Aktien (THO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $92.83 | $19.19 | 11,799,250.0 | -15.46% |
| 2024-11 | $118.8 | $103.6 | $15.29 | 10,093,774.0 | +7.23% |
| 2024-10 | $115.9 | $103.4 | $12.46 | 11,206,049.0 | -5.29% |
| 2024-09 | $113.5 | $95.35 | $18.12 | 12,988,634.0 | +2.45% |
| 2024-08 | $109.8 | $93.86 | $15.90 | 8,188,602.0 | +1.06% |
| 2024-07 | $110.3 | $90.76 | $19.56 | 11,639,848.0 | +13.58% |
| 2024-06 | $101.1 | $88.37 | $12.77 | 11,585,508.0 | -5.83% |
| 2024-05 | $107.2 | $92.34 | $14.91 | 9,348,485.0 | -0.18% |
| 2024-04 | $117.5 | $96.99 | $20.49 | 9,809,152.0 | -15.27% |
| 2024-03 | $129.3 | $98.37 | $30.94 | 14,410,293.0 | -8.46% |
| 2024-02 | $128.5 | $113.1 | $15.39 | 7,072,807.0 | +13.41% |
| 2024-01 | $119.0 | $108.8 | $10.24 | 7,342,889.0 | -4.42% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):