Holen Sie sich die Stockscreener-App
79.49
0.95%
0.75
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Thor Industries Inc-Aktien (THO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $80.52 | $79.02 | $1.50 | 535,847.0 | +0.95% |
| 2026-08-20 | $79.01 | $77.19 | $1.82 | 456,333.0 | -1.66% |
| 2026-08-19 | $80.95 | $78.65 | $2.30 | 497,181.0 | +2.94% |
| 2026-08-18 | $78.88 | $76.41 | $2.48 | 437,431.0 | +0.18% |
| 2026-08-17 | $78.87 | $77.44 | $1.42 | 648,222.0 | -1.72% |
| 2026-08-14 | $79.57 | $77.93 | $1.64 | 454,767.0 | +0.15% |
| 2026-08-13 | $80.17 | $77.71 | $2.46 | 845,057.0 | -0.11% |
| 2026-08-12 | $80.60 | $77.94 | $2.66 | 634,092.0 | -2.88% |
| 2026-08-11 | $81.67 | $78.60 | $3.07 | 651,539.0 | +2.26% |
| 2026-08-10 | $79.73 | $78.00 | $1.73 | 593,066.0 | -0.05% |
| 2026-08-07 | $80.23 | $77.59 | $2.64 | 438,621.0 | +2.41% |
| 2026-08-06 | $79.59 | $77.60 | $1.99 | 448,778.0 | -2.26% |
| 2026-08-05 | $81.14 | $79.02 | $2.12 | 370,040.0 | -0.58% |
| 2026-08-04 | $80.18 | $76.45 | $3.73 | 611,391.0 | +3.14% |
| 2026-08-03 | $78.74 | $76.20 | $2.54 | 586,321.0 | +3.35% |
| 2026-07-31 | $75.95 | $74.26 | $1.69 | 406,613.0 | -1.11% |
| 2026-07-30 | $77.96 | $74.76 | $3.20 | 574,648.0 | -2.86% |
| 2026-07-29 | $80.04 | $77.35 | $2.69 | 542,164.0 | -1.53% |
| 2026-07-28 | $81.07 | $77.38 | $3.69 | 594,206.0 | +3.58% |
| 2026-07-27 | $79.21 | $76.43 | $2.78 | 732,808.0 | -0.16% |
| 2026-07-24 | $77.72 | $74.92 | $2.80 | 488,936.0 | +2.23% |
| 2026-07-23 | $76.79 | $74.65 | $2.14 | 651,129.0 | -3.36% |
Thor Industries Inc-Aktien (THO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thor Industries Inc-Aktien (THO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $81.67 | $76.20 | $5.47 | 8,744,533.0 | +5.99% |
| 2026-07 | $81.07 | $69.86 | $11.21 | 14,254,151.0 | -0.21% |
| 2026-06 | $80.87 | $69.71 | $11.16 | 20,183,996.0 | -4.96% |
| 2026-05 | $81.72 | $70.56 | $11.16 | 12,961,518.0 | +0.05% |
| 2026-04 | $85.00 | $74.66 | $10.34 | 14,839,619.0 | -1.06% |
| 2026-03 | $96.48 | $74.68 | $21.80 | 19,799,437.0 | -16.89% |
| 2026-02 | $122.8 | $92.70 | $30.13 | 11,639,407.0 | -14.07% |
| 2026-01 | $119.3 | $102.6 | $16.72 | 10,226,082.0 | +8.96% |
Thor Industries Inc-Aktien (THO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $117.1 | $98.70 | $18.39 | 14,942,955.0 | -1.30% |
| 2025-11 | $108.0 | $94.50 | $13.55 | 8,873,141.0 | +1.22% |
| 2025-10 | $112.0 | $98.58 | $13.47 | 12,992,239.0 | +0.64% |
| 2025-09 | $114.5 | $100.8 | $13.65 | 17,650,033.0 | -5.39% |
| 2025-08 | $112.4 | $89.30 | $23.06 | 16,295,744.0 | +20.45% |
| 2025-07 | $96.87 | $86.84 | $10.03 | 13,080,955.0 | +2.45% |
| 2025-06 | $91.16 | $78.65 | $12.51 | 17,135,510.0 | +9.39% |
| 2025-05 | $84.47 | $72.06 | $12.41 | 13,388,732.0 | +12.11% |
| 2025-04 | $79.70 | $63.16 | $16.55 | 19,677,183.0 | -4.47% |
| 2025-03 | $104.6 | $75.11 | $29.46 | 24,750,394.0 | -23.72% |
| 2025-02 | $105.8 | $96.94 | $8.81 | 9,702,334.0 | -3.35% |
| 2025-01 | $106.8 | $92.45 | $14.38 | 12,107,306.0 | +7.45% |
Thor Industries Inc-Aktien (THO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $92.83 | $19.19 | 11,799,250.0 | -15.46% |
| 2024-11 | $118.8 | $103.6 | $15.29 | 10,093,774.0 | +7.23% |
| 2024-10 | $115.9 | $103.4 | $12.46 | 11,206,049.0 | -5.29% |
| 2024-09 | $113.5 | $95.35 | $18.12 | 12,988,634.0 | +2.45% |
| 2024-08 | $109.8 | $93.86 | $15.90 | 8,188,602.0 | +1.06% |
| 2024-07 | $110.3 | $90.76 | $19.56 | 11,639,848.0 | +13.58% |
| 2024-06 | $101.1 | $88.37 | $12.77 | 11,585,508.0 | -5.83% |
| 2024-05 | $107.2 | $92.34 | $14.91 | 9,348,485.0 | -0.18% |
| 2024-04 | $117.5 | $96.99 | $20.49 | 9,809,152.0 | -15.27% |
| 2024-03 | $129.3 | $98.37 | $30.94 | 14,410,293.0 | -8.46% |
| 2024-02 | $128.5 | $113.1 | $15.39 | 7,072,807.0 | +13.41% |
| 2024-01 | $119.0 | $108.8 | $10.24 | 7,342,889.0 | -4.42% |
0.06%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):