110.28
price up icon0.93%   1.02
pre-market  Vorhandelsmarkt:  111.00   0.72   +0.65%
loading

Thor Industries Inc-Aktien (THO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $111.0 $108.6 $2.35 642,522.0 +0.93%
2025-08-26 $111.5 $109.0 $2.42 706,452.0 -1.36%
2025-08-25 $111.5 $110.4 $1.11 572,758.0 -0.81%
2025-08-22 $112.4 $105.1 $7.25 997,744.0 +6.33%
2025-08-21 $105.3 $103.4 $1.95 669,293.0 -0.60%
2025-08-20 $107.2 $105.2 $1.97 612,358.0 -1.75%
2025-08-19 $108.8 $106.3 $2.46 788,345.0 +1.33%
2025-08-18 $108.1 $105.3 $2.80 770,662.0 -1.24%
2025-08-15 $109.2 $107.1 $2.10 666,294.0 -0.92%
2025-08-14 $108.6 $105.6 $3.02 1,699,028.0 -0.70%
2025-08-13 $110.2 $100.6 $9.59 2,294,212.0 +8.11%
2025-08-12 $101.0 $96.22 $4.83 1,280,741.0 +5.92%
2025-08-11 $95.85 $94.30 $1.55 368,028.0 +0.47%
2025-08-08 $96.56 $94.75 $1.81 491,847.0 -0.96%
2025-08-07 $95.94 $93.75 $2.19 562,940.0 +0.61%
2025-08-06 $95.51 $93.38 $2.14 497,312.0 +1.20%
2025-08-05 $95.57 $92.00 $3.57 555,269.0 +0.95%
2025-08-04 $93.77 $91.24 $2.53 356,025.0 +2.11%
2025-08-01 $92.40 $89.30 $3.10 732,726.0 +0.35%
2025-07-31 $93.43 $90.45 $2.98 756,587.0 -3.08%
2025-07-30 $96.87 $92.84 $4.03 764,705.0 -1.69%
2025-07-29 $96.11 $94.57 $1.54 678,871.0 +0.33%

Thor Industries Inc-Aktien (THO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Thor Industries Inc-Aktien (THO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $112.4 $89.30 $23.06 15,907,078.0 +21.20%
2025-07 $96.87 $86.84 $10.03 13,080,955.0 +2.45%
2025-06 $91.16 $78.65 $12.51 17,135,510.0 +9.39%
2025-05 $84.47 $72.06 $12.41 13,388,732.0 +12.11%
2025-04 $79.70 $63.16 $16.55 19,677,183.0 -4.47%
2025-03 $104.6 $75.11 $29.46 24,750,394.0 -23.72%
2025-02 $105.8 $96.94 $8.81 9,702,334.0 -3.35%
2025-01 $106.8 $92.45 $14.38 12,107,306.0 +7.45%

Thor Industries Inc-Aktien (THO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $112.0 $92.83 $19.19 11,799,250.0 -15.46%
2024-11 $118.8 $103.6 $15.29 10,093,774.0 +7.23%
2024-10 $115.9 $103.4 $12.46 11,206,049.0 -5.29%
2024-09 $113.5 $95.35 $18.12 12,988,634.0 +2.45%
2024-08 $109.8 $93.86 $15.90 8,188,602.0 +1.06%
2024-07 $110.3 $90.76 $19.56 11,639,848.0 +13.58%
2024-06 $101.1 $88.37 $12.77 11,585,508.0 -5.83%
2024-05 $107.2 $92.34 $14.91 9,348,485.0 -0.18%
2024-04 $117.5 $96.99 $20.49 9,809,152.0 -15.27%
2024-03 $129.3 $98.37 $30.94 14,410,293.0 -8.46%
2024-02 $128.5 $113.1 $15.39 7,072,807.0 +13.41%
2024-01 $119.0 $108.8 $10.24 7,342,889.0 -4.42%

Thor Industries Inc-Aktien (THO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $122.0 $98.27 $23.73 11,480,671.0 +19.36%
2023-11 $103.0 $87.52 $15.53 10,439,898.0 +12.67%
2023-10 $95.71 $84.55 $11.16 10,148,066.0 -7.57%
2023-09 $109.3 $88.98 $20.30 14,373,021.0 -9.24%
2023-08 $116.3 $99.47 $16.84 11,037,904.0 -9.24%
2023-07 $115.5 $100.2 $15.27 11,725,179.0 +11.58%
2023-06 $105.2 $76.64 $28.51 16,328,293.0 +32.23%
2023-05 $85.23 $75.93 $9.30 9,886,113.0 -0.95%
2023-04 $82.33 $74.50 $7.83 8,692,263.0 -0.78%
2023-03 $94.18 $75.35 $18.83 20,384,512.0 -12.47%
2023-02 $105.4 $89.37 $15.99 10,725,718.0 -4.55%
2023-01 $95.45 $74.56 $20.90 13,556,008.0 +26.28%
recreational_vehicles BC
$65.20
price up icon 1.32%
recreational_vehicles HOG
$29.17
price up icon 1.57%
recreational_vehicles PII
$57.54
price up icon 2.49%
$107.98
price up icon 1.19%
$57.03
price up icon 0.39%
Kapitalisierung:     |  Volumen (24h):