Holen Sie sich die Stockscreener-App
64.46
4.94%
-3.35
Handel nachbörslich:
64.30
-0.16
-0.25%
Robo Global Artificial Intelligence Etf-Aktien (THNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $68.19 | $64.30 | $3.89 | 32,240.0 | -4.94% |
| 2025-10-09 | $68.10 | $67.20 | $0.8999 | 38,537.0 | -0.06% |
| 2025-10-08 | $68.07 | $66.54 | $1.53 | 27,550.0 | +2.60% |
| 2025-10-07 | $68.12 | $65.80 | $2.32 | 35,600.0 | -2.13% |
| 2025-10-06 | $68.30 | $67.24 | $1.06 | 36,979.0 | +1.52% |
| 2025-10-03 | $67.28 | $66.05 | $1.23 | 82,819.0 | -0.12% |
| 2025-10-02 | $66.64 | $65.89 | $0.7483 | 35,967.0 | +1.77% |
| 2025-10-01 | $65.48 | $63.69 | $1.79 | 23,967.0 | +2.25% |
| 2025-09-30 | $64.54 | $63.71 | $0.8274 | 17,733.0 | -0.47% |
| 2025-09-29 | $64.95 | $64.17 | $0.7797 | 23,491.0 | +0.70% |
| 2025-09-26 | $63.98 | $63.00 | $0.9786 | 21,443.0 | +0.31% |
| 2025-09-25 | $64.19 | $62.61 | $1.58 | 31,285.0 | -1.21% |
| 2025-09-24 | $65.11 | $64.17 | $0.945 | 22,465.0 | -0.85% |
| 2025-09-23 | $66.10 | $64.80 | $1.30 | 33,104.0 | -0.75% |
| 2025-09-22 | $65.81 | $64.95 | $0.855 | 37,605.0 | +0.69% |
| 2025-09-19 | $65.09 | $64.33 | $0.76 | 23,789.0 | +0.51% |
| 2025-09-18 | $65.03 | $64.00 | $1.03 | 29,988.0 | +2.18% |
| 2025-09-17 | $63.83 | $62.50 | $1.33 | 16,255.0 | +0.17% |
| 2025-09-16 | $63.30 | $62.78 | $0.515 | 25,976.0 | +0.33% |
| 2025-09-15 | $63.19 | $62.44 | $0.75 | 23,693.0 | +1.55% |
| 2025-09-12 | $62.73 | $62.00 | $0.73 | 37,040.0 | -0.64% |
Robo Global Artificial Intelligence Etf-Aktien (THNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robo Global Artificial Intelligence Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robo Global Artificial Intelligence Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robo Global Artificial Intelligence Etf-Aktien (THNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $68.30 | $63.69 | $4.61 | 345,899.0 | +0.66% |
| 2025-09 | $66.10 | $57.52 | $8.58 | 542,174.0 | +8.08% |
| 2025-08 | $59.80 | $53.86 | $5.94 | 695,881.0 | +5.58% |
| 2025-07 | $57.23 | $53.63 | $3.59 | 526,595.0 | +2.04% |
| 2025-06 | $55.00 | $49.84 | $5.16 | 384,995.0 | +9.64% |
| 2025-05 | $51.96 | $45.25 | $6.71 | 300,464.0 | +11.55% |
| 2025-04 | $45.65 | $37.03 | $8.62 | 577,738.0 | +1.62% |
| 2025-03 | $51.04 | $43.06 | $7.98 | 475,468.0 | -12.15% |
| 2025-02 | $55.62 | $49.12 | $6.50 | 521,570.0 | -5.02% |
| 2025-01 | $54.07 | $48.08 | $5.99 | 733,998.0 | +8.22% |
Robo Global Artificial Intelligence Etf-Aktien (THNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.66 | $48.56 | $4.10 | 236,492.0 | -2.49% |
| 2024-11 | $51.00 | $45.84 | $5.16 | 291,516.0 | +10.15% |
| 2024-10 | $48.43 | $45.21 | $3.22 | 255,894.0 | -0.97% |
| 2024-09 | $46.75 | $41.70 | $5.05 | 290,246.0 | +3.87% |
| 2024-08 | $44.86 | $37.48 | $7.38 | 278,072.0 | +1.39% |
| 2024-07 | $46.95 | $42.46 | $4.49 | 358,225.0 | -2.46% |
| 2024-06 | $45.47 | $42.13 | $3.34 | 289,166.0 | +6.29% |
| 2024-05 | $44.89 | $41.22 | $3.67 | 1,424,134.0 | +1.39% |
| 2024-04 | $44.37 | $39.66 | $4.71 | 393,341.0 | -5.26% |
| 2024-03 | $45.54 | $42.96 | $2.58 | 498,527.0 | -0.41% |
| 2024-02 | $44.89 | $41.37 | $3.52 | 722,109.0 | +6.75% |
| 2024-01 | $42.83 | $38.77 | $4.06 | 935,857.0 | +0.60% |
Robo Global Artificial Intelligence Etf-Aktien (THNQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.96 | $38.28 | $3.68 | 435,529.0 | +7.62% |
| 2023-11 | $38.76 | $32.28 | $6.48 | 955,462.0 | +17.49% |
| 2023-10 | $35.31 | $31.82 | $3.49 | 229,578.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):