Holen Sie sich die Stockscreener-App
56.65
0.96%
0.54
Robo Global Artificial Intelligence Etf-Aktien (THNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-07 | $57.02 | $56.88 | $0.144 | 478.0 | +1.37% |
| 2025-08-06 | $56.11 | $55.48 | $0.6326 | 12,187.0 | +1.04% |
| 2025-08-05 | $56.23 | $55.25 | $0.98 | 108,280.0 | +0.03% |
| 2025-08-04 | $55.69 | $54.93 | $0.76 | 23,156.0 | +1.99% |
| 2025-08-01 | $55.00 | $53.86 | $1.14 | 35,953.0 | -3.01% |
| 2025-07-31 | $57.23 | $56.01 | $1.22 | 39,849.0 | -0.65% |
| 2025-07-30 | $57.01 | $56.20 | $0.805 | 26,809.0 | +0.44% |
| 2025-07-29 | $57.16 | $55.95 | $1.21 | 20,422.0 | -1.18% |
| 2025-07-28 | $56.91 | $56.57 | $0.34 | 32,091.0 | +0.73% |
| 2025-07-25 | $56.52 | $55.99 | $0.53 | 18,157.0 | +1.15% |
| 2025-07-24 | $56.12 | $55.78 | $0.335 | 30,441.0 | -0.02% |
| 2025-07-23 | $55.87 | $55.51 | $0.36 | 3,916.0 | +0.88% |
| 2025-07-22 | $55.69 | $54.78 | $0.91 | 19,482.0 | -0.91% |
| 2025-07-21 | $56.37 | $55.88 | $0.49 | 39,703.0 | +0.68% |
| 2025-07-18 | $55.67 | $55.17 | $0.499 | 46,810.0 | +0.65% |
| 2025-07-17 | $55.24 | $54.70 | $0.54 | 28,376.0 | +0.99% |
| 2025-07-16 | $54.73 | $53.63 | $1.09 | 28,168.0 | +0.39% |
| 2025-07-15 | $54.93 | $54.39 | $0.5399 | 11,562.0 | +0.72% |
| 2025-07-14 | $54.22 | $53.66 | $0.5613 | 20,675.0 | +0.11% |
| 2025-07-11 | $54.52 | $53.83 | $0.69 | 19,777.0 | -1.12% |
| 2025-07-10 | $55.60 | $54.29 | $1.31 | 21,257.0 | -0.89% |
| 2025-07-09 | $55.31 | $54.76 | $0.5535 | 13,465.0 | +0.53% |
| 2025-07-08 | $55.02 | $54.50 | $0.52 | 22,949.0 | +0.50% |
Robo Global Artificial Intelligence Etf-Aktien (THNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robo Global Artificial Intelligence Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robo Global Artificial Intelligence Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robo Global Artificial Intelligence Etf-Aktien (THNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $57.02 | $53.86 | $3.16 | 180,054.0 | +1.35% |
| 2025-07 | $57.23 | $53.63 | $3.59 | 526,595.0 | +2.04% |
| 2025-06 | $55.00 | $49.84 | $5.16 | 384,995.0 | +9.64% |
| 2025-05 | $51.96 | $45.25 | $6.71 | 300,464.0 | +11.55% |
| 2025-04 | $45.65 | $37.03 | $8.62 | 577,738.0 | +1.62% |
| 2025-03 | $51.04 | $43.06 | $7.98 | 475,468.0 | -12.15% |
| 2025-02 | $55.62 | $49.12 | $6.50 | 521,570.0 | -5.02% |
| 2025-01 | $54.07 | $48.08 | $5.99 | 733,998.0 | +8.22% |
Robo Global Artificial Intelligence Etf-Aktien (THNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.66 | $48.56 | $4.10 | 236,492.0 | -2.49% |
| 2024-11 | $51.00 | $45.84 | $5.16 | 291,516.0 | +10.15% |
| 2024-10 | $48.43 | $45.21 | $3.22 | 255,894.0 | -0.97% |
| 2024-09 | $46.75 | $41.70 | $5.05 | 290,246.0 | +3.87% |
| 2024-08 | $44.86 | $37.48 | $7.38 | 278,072.0 | +1.39% |
| 2024-07 | $46.95 | $42.46 | $4.49 | 358,225.0 | -2.46% |
| 2024-06 | $45.47 | $42.13 | $3.34 | 289,166.0 | +6.29% |
| 2024-05 | $44.89 | $41.22 | $3.67 | 1,424,134.0 | +1.39% |
| 2024-04 | $44.37 | $39.66 | $4.71 | 393,341.0 | -5.26% |
| 2024-03 | $45.54 | $42.96 | $2.58 | 498,527.0 | -0.41% |
| 2024-02 | $44.89 | $41.37 | $3.52 | 722,109.0 | +6.75% |
| 2024-01 | $42.83 | $38.77 | $4.06 | 935,857.0 | +0.60% |
Robo Global Artificial Intelligence Etf-Aktien (THNQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.96 | $38.28 | $3.68 | 435,529.0 | +7.62% |
| 2023-11 | $38.76 | $32.28 | $6.48 | 955,462.0 | +17.49% |
| 2023-10 | $35.31 | $31.82 | $3.49 | 229,578.0 | +0.00% |
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):