Holen Sie sich die Stockscreener-App
33.87
0.56%
-0.19
Thor Index Rotation Etf-Aktien (THIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $33.95 | $33.76 | $0.19 | 26,623.0 | -0.56% |
| 2026-09-22 | $34.06 | $33.97 | $0.09 | 9,617.0 | -0.01% |
| 2026-09-21 | $34.08 | $33.87 | $0.21 | 15,652.0 | +1.22% |
| 2026-09-18 | $33.67 | $33.54 | $0.13 | 17,896.0 | -0.36% |
| 2026-09-17 | $33.77 | $33.62 | $0.15 | 21,720.0 | +0.78% |
| 2026-09-16 | $33.76 | $33.26 | $0.50 | 188,897.0 | -0.53% |
| 2026-09-15 | $33.69 | $33.57 | $0.12 | 24,491.0 | -0.59% |
| 2026-09-14 | $33.91 | $33.76 | $0.15 | 8,164.0 | -0.24% |
| 2026-09-11 | $34.02 | $33.94 | $0.075 | 12,793.0 | +0.86% |
| 2026-09-10 | $33.75 | $33.62 | $0.13 | 18,230.0 | -0.62% |
| 2026-09-09 | $33.97 | $33.81 | $0.1599 | 16,236.0 | -0.21% |
| 2026-09-08 | $34.14 | $33.96 | $0.18 | 18,236.0 | -1.12% |
| 2026-09-04 | $34.39 | $34.32 | $0.07 | 20,661.0 | -0.44% |
| 2026-09-03 | $34.54 | $34.31 | $0.225 | 39,872.0 | +1.08% |
| 2026-09-02 | $34.15 | $34.08 | $0.07 | 8,047.0 | +0.53% |
| 2026-09-01 | $34.14 | $33.90 | $0.2384 | 24,968.0 | -0.80% |
| 2026-08-31 | $34.22 | $34.15 | $0.0632 | 8,404.0 | -0.38% |
| 2026-08-28 | $34.57 | $34.32 | $0.25 | 18,763.0 | -0.15% |
| 2026-08-27 | $34.48 | $34.37 | $0.1096 | 4,043.0 | +0.44% |
| 2026-08-26 | $34.30 | $34.22 | $0.08 | 8,699.0 | +0.00% |
| 2026-08-25 | $34.31 | $34.19 | $0.12 | 11,480.0 | +0.23% |
Thor Index Rotation Etf-Aktien (THIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Index Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Index Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thor Index Rotation Etf-Aktien (THIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $34.54 | $33.26 | $1.28 | 498,726.0 | -1.02% |
| 2026-08 | $34.79 | $33.87 | $0.92 | 558,702.0 | +2.14% |
| 2026-07 | $34.67 | $32.89 | $1.78 | 1,148,723.0 | -2.90% |
| 2026-06 | $35.00 | $32.83 | $2.17 | 929,766.0 | -0.72% |
| 2026-05 | $34.78 | $32.17 | $2.61 | 1,341,392.0 | +8.29% |
| 2026-04 | $32.18 | $31.09 | $1.09 | 1,223,154.0 | +3.48% |
| 2026-03 | $32.77 | $30.15 | $2.62 | 1,968,305.0 | -5.13% |
| 2026-02 | $33.36 | $32.40 | $0.9599 | 968,266.0 | -0.09% |
| 2026-01 | $33.22 | $32.26 | $0.96 | 1,496,254.0 | +1.55% |
Thor Index Rotation Etf-Aktien (THIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.76 | $31.94 | $0.8204 | 1,736,819.0 | +0.71% |
| 2025-11 | $32.45 | $30.80 | $1.65 | 1,153,534.0 | -0.46% |
| 2025-10 | $32.69 | $30.80 | $1.89 | 1,572,980.0 | +3.18% |
| 2025-09 | $31.47 | $29.89 | $1.58 | 2,292,421.0 | +3.69% |
| 2025-08 | $30.52 | $29.15 | $1.37 | 1,561,190.0 | +2.02% |
| 2025-07 | $30.07 | $29.14 | $0.93 | 1,398,151.0 | +1.54% |
| 2025-06 | $29.30 | $27.77 | $1.53 | 1,950,892.0 | +5.52% |
| 2025-05 | $28.08 | $26.34 | $1.74 | 734,156.0 | +5.63% |
| 2025-04 | $26.22 | $24.06 | $2.16 | 3,161,744.0 | +5.74% |
| 2025-03 | $25.73 | $24.76 | $0.97 | 430,280.0 | -3.85% |
| 2025-02 | $27.02 | $25.31 | $1.71 | 431,400.0 | -2.26% |
| 2025-01 | $26.85 | $25.26 | $1.59 | 592,643.0 | +2.20% |
Thor Index Rotation Etf-Aktien (THIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $25.74 | $1.10 | 103,233.0 | -2.20% |
| 2024-11 | $26.52 | $24.96 | $1.56 | 221,389.0 | +6.54% |
| 2024-10 | $25.65 | $24.89 | $0.7559 | 618,588.0 | -1.12% |
| 2024-09 | $25.20 | $25.09 | $0.1141 | 5,169.0 | +0.00% |
0.93%
1.62%
Kapitalisierung:
|
Volumen (24h):