Holen Sie sich die Stockscreener-App
33.06
0.24%
-0.08
Thor Index Rotation Etf-Aktien (THIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $33.27 | $33.02 | $0.25 | 28,306.0 | -0.24% |
| 2026-05-06 | $33.15 | $32.82 | $0.33 | 44,756.0 | +1.47% |
| 2026-05-05 | $32.66 | $32.50 | $0.16 | 29,939.0 | +1.08% |
| 2026-05-04 | $32.42 | $32.17 | $0.25 | 14,510.0 | -0.25% |
| 2026-05-01 | $32.46 | $32.29 | $0.17 | 132,178.0 | +0.93% |
| 2026-04-30 | $32.18 | $31.83 | $0.35 | 32,662.0 | +0.82% |
| 2026-04-29 | $31.83 | $31.66 | $0.165 | 32,806.0 | +0.38% |
| 2026-04-28 | $31.80 | $31.61 | $0.19 | 44,578.0 | -0.66% |
| 2026-04-27 | $31.98 | $31.88 | $0.10 | 121,516.0 | -0.09% |
| 2026-04-24 | $31.97 | $31.71 | $0.26 | 344,173.0 | +1.33% |
| 2026-04-23 | $31.68 | $31.29 | $0.3868 | 19,858.0 | -0.48% |
| 2026-04-22 | $31.68 | $31.60 | $0.0821 | 21,359.0 | +0.87% |
| 2026-04-21 | $31.54 | $31.41 | $0.13 | 18,824.0 | -0.22% |
| 2026-04-20 | $31.52 | $31.40 | $0.12 | 32,690.0 | -0.13% |
| 2026-04-17 | $31.55 | $31.45 | $0.10 | 40,306.0 | +0.64% |
| 2026-04-16 | $31.37 | $31.22 | $0.15 | 25,173.0 | +0.24% |
| 2026-04-15 | $31.26 | $31.24 | $0.02 | 92,989.0 | -0.02% |
| 2026-04-14 | $31.26 | $31.24 | $0.02 | 9,480.0 | +0.05% |
| 2026-04-13 | $31.26 | $31.21 | $0.05 | 24,125.0 | -0.14% |
| 2026-04-10 | $31.28 | $31.22 | $0.06 | 28,640.0 | +0.10% |
| 2026-04-09 | $31.25 | $31.23 | $0.02 | 24,470.0 | -0.26% |
| 2026-04-08 | $31.33 | $31.22 | $0.1099 | 35,564.0 | +0.10% |
| 2026-04-07 | $31.40 | $31.09 | $0.31 | 33,398.0 | +0.10% |
Thor Index Rotation Etf-Aktien (THIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Index Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Index Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thor Index Rotation Etf-Aktien (THIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.27 | $32.17 | $1.10 | 249,689.0 | +3.02% |
| 2026-04 | $32.18 | $31.09 | $1.09 | 1,223,154.0 | +3.48% |
| 2026-03 | $32.77 | $30.15 | $2.62 | 1,968,305.0 | -5.13% |
| 2026-02 | $33.36 | $32.40 | $0.9599 | 968,266.0 | -0.09% |
| 2026-01 | $33.22 | $32.26 | $0.96 | 1,496,254.0 | +1.55% |
Thor Index Rotation Etf-Aktien (THIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.76 | $31.94 | $0.8204 | 1,736,819.0 | +0.71% |
| 2025-11 | $32.45 | $30.80 | $1.65 | 1,153,534.0 | -0.46% |
| 2025-10 | $32.69 | $30.80 | $1.89 | 1,572,980.0 | +3.18% |
| 2025-09 | $31.47 | $29.89 | $1.58 | 2,292,421.0 | +3.69% |
| 2025-08 | $30.52 | $29.15 | $1.37 | 1,561,190.0 | +2.02% |
| 2025-07 | $30.07 | $29.14 | $0.93 | 1,398,151.0 | +1.54% |
| 2025-06 | $29.30 | $27.77 | $1.53 | 1,950,892.0 | +5.52% |
| 2025-05 | $28.08 | $26.34 | $1.74 | 734,156.0 | +5.63% |
| 2025-04 | $26.22 | $24.06 | $2.16 | 3,161,744.0 | +5.74% |
| 2025-03 | $25.73 | $24.76 | $0.97 | 430,280.0 | -3.85% |
| 2025-02 | $27.02 | $25.31 | $1.71 | 431,400.0 | -2.26% |
| 2025-01 | $26.85 | $25.26 | $1.59 | 592,643.0 | +2.20% |
Thor Index Rotation Etf-Aktien (THIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $25.74 | $1.10 | 103,233.0 | -2.20% |
| 2024-11 | $26.52 | $24.96 | $1.56 | 221,389.0 | +6.54% |
| 2024-10 | $25.65 | $24.89 | $0.7559 | 618,588.0 | -1.12% |
| 2024-09 | $25.20 | $25.09 | $0.1141 | 5,169.0 | +0.00% |
0.96%
0.21%
Kapitalisierung:
|
Volumen (24h):