Holen Sie sich die Stockscreener-App
34.60
0.17%
-0.06
Handel nachbörslich:
34.57
-0.03
-0.09%
Thor Index Rotation Etf-Aktien (THIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $34.65 | $34.55 | $0.095 | 11,159.0 | -0.17% |
| 2026-08-13 | $34.75 | $34.54 | $0.2071 | 81,516.0 | +0.26% |
| 2026-08-12 | $34.57 | $34.49 | $0.08 | 16,980.0 | +0.26% |
| 2026-08-11 | $34.63 | $34.43 | $0.1972 | 23,289.0 | -0.20% |
| 2026-08-10 | $34.61 | $34.52 | $0.09 | 15,263.0 | -0.20% |
| 2026-08-07 | $34.62 | $34.45 | $0.17 | 11,079.0 | +0.26% |
| 2026-08-06 | $34.63 | $34.42 | $0.2099 | 76,211.0 | -0.58% |
| 2026-08-05 | $34.79 | $34.65 | $0.14 | 13,703.0 | +0.38% |
| 2026-08-04 | $34.66 | $34.23 | $0.43 | 21,107.0 | +1.73% |
| 2026-08-03 | $34.01 | $33.87 | $0.14 | 38,176.0 | +1.52% |
| 2026-07-31 | $33.58 | $33.18 | $0.40 | 9,507.0 | +0.54% |
| 2026-07-30 | $33.33 | $33.08 | $0.25 | 28,942.0 | +1.32% |
| 2026-07-29 | $33.28 | $32.89 | $0.3983 | 3,630.0 | -1.77% |
| 2026-07-28 | $33.62 | $33.39 | $0.2239 | 18,903.0 | +0.15% |
| 2026-07-27 | $33.66 | $33.29 | $0.37 | 55,047.0 | +0.06% |
| 2026-07-24 | $33.56 | $33.36 | $0.20 | 12,198.0 | -0.18% |
| 2026-07-23 | $33.61 | $33.40 | $0.21 | 7,656.0 | -1.49% |
| 2026-07-22 | $34.09 | $33.96 | $0.13 | 28,423.0 | -0.15% |
| 2026-07-21 | $34.05 | $33.94 | $0.1135 | 11,953.0 | +1.15% |
| 2026-07-20 | $33.87 | $33.63 | $0.235 | 72,451.0 | -0.19% |
| 2026-07-17 | $33.90 | $33.69 | $0.21 | 20,077.0 | -1.06% |
| 2026-07-16 | $34.24 | $33.98 | $0.26 | 228,016.0 | -0.79% |
Thor Index Rotation Etf-Aktien (THIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thor Index Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thor Index Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thor Index Rotation Etf-Aktien (THIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $34.79 | $33.87 | $0.92 | 319,642.0 | +3.28% |
| 2026-07 | $34.67 | $32.89 | $1.78 | 1,148,723.0 | -2.90% |
| 2026-06 | $35.00 | $32.83 | $2.17 | 929,766.0 | -0.72% |
| 2026-05 | $34.78 | $32.17 | $2.61 | 1,341,392.0 | +8.29% |
| 2026-04 | $32.18 | $31.09 | $1.09 | 1,223,154.0 | +3.48% |
| 2026-03 | $32.77 | $30.15 | $2.62 | 1,968,305.0 | -5.13% |
| 2026-02 | $33.36 | $32.40 | $0.9599 | 968,266.0 | -0.09% |
| 2026-01 | $33.22 | $32.26 | $0.96 | 1,496,254.0 | +1.55% |
Thor Index Rotation Etf-Aktien (THIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.76 | $31.94 | $0.8204 | 1,736,819.0 | +0.71% |
| 2025-11 | $32.45 | $30.80 | $1.65 | 1,153,534.0 | -0.46% |
| 2025-10 | $32.69 | $30.80 | $1.89 | 1,572,980.0 | +3.18% |
| 2025-09 | $31.47 | $29.89 | $1.58 | 2,292,421.0 | +3.69% |
| 2025-08 | $30.52 | $29.15 | $1.37 | 1,561,190.0 | +2.02% |
| 2025-07 | $30.07 | $29.14 | $0.93 | 1,398,151.0 | +1.54% |
| 2025-06 | $29.30 | $27.77 | $1.53 | 1,950,892.0 | +5.52% |
| 2025-05 | $28.08 | $26.34 | $1.74 | 734,156.0 | +5.63% |
| 2025-04 | $26.22 | $24.06 | $2.16 | 3,161,744.0 | +5.74% |
| 2025-03 | $25.73 | $24.76 | $0.97 | 430,280.0 | -3.85% |
| 2025-02 | $27.02 | $25.31 | $1.71 | 431,400.0 | -2.26% |
| 2025-01 | $26.85 | $25.26 | $1.59 | 592,643.0 | +2.20% |
Thor Index Rotation Etf-Aktien (THIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $25.74 | $1.10 | 103,233.0 | -2.20% |
| 2024-11 | $26.52 | $24.96 | $1.56 | 221,389.0 | +6.54% |
| 2024-10 | $25.65 | $24.89 | $0.7559 | 618,588.0 | -1.12% |
| 2024-09 | $25.20 | $25.09 | $0.1141 | 5,169.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):