Holen Sie sich die Stockscreener-App
161.82
1.74%
2.77
Vorhandelsmarkt:
161.01
-0.81
-0.50%
Hanover Insurance Group Inc-Aktien (THG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $162.7 | $160.0 | $2.67 | 161,956.0 | +1.74% |
| 2025-02-24 | $160.0 | $156.4 | $3.59 | 212,101.0 | +1.58% |
| 2025-02-21 | $159.9 | $156.5 | $3.35 | 237,394.0 | -1.24% |
| 2025-02-20 | $159.2 | $157.0 | $2.20 | 147,473.0 | -0.38% |
| 2025-02-19 | $161.4 | $157.9 | $3.48 | 181,779.0 | -0.83% |
| 2025-02-18 | $163.9 | $160.1 | $3.81 | 275,910.0 | -1.35% |
| 2025-02-14 | $164.0 | $162.2 | $1.75 | 257,665.0 | -0.76% |
| 2025-02-13 | $164.0 | $160.2 | $3.79 | 188,959.0 | +2.40% |
| 2025-02-12 | $160.6 | $159.1 | $1.50 | 203,081.0 | -0.39% |
| 2025-02-11 | $162.8 | $160.6 | $2.17 | 215,344.0 | -0.79% |
| 2025-02-10 | $164.9 | $161.4 | $3.58 | 184,479.0 | -1.90% |
| 2025-02-07 | $165.6 | $163.8 | $1.89 | 409,609.0 | -0.58% |
| 2025-02-06 | $167.0 | $161.2 | $5.77 | 442,300.0 | +3.64% |
| 2025-02-05 | $161.1 | $155.4 | $5.68 | 494,023.0 | +4.76% |
| 2025-02-04 | $155.0 | $152.0 | $3.05 | 269,035.0 | -0.35% |
| 2025-02-03 | $154.2 | $150.4 | $3.82 | 262,004.0 | +0.25% |
| 2025-01-31 | $155.1 | $152.6 | $2.50 | 310,175.0 | -1.69% |
| 2025-01-30 | $158.4 | $155.1 | $3.36 | 243,423.0 | -0.57% |
| 2025-01-29 | $158.3 | $156.0 | $2.25 | 133,496.0 | -0.01% |
| 2025-01-28 | $158.0 | $155.5 | $2.55 | 113,155.0 | -0.69% |
Hanover Insurance Group Inc-Aktien (THG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanover Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanover Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hanover Insurance Group Inc-Aktien (THG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $167.0 | $150.4 | $16.56 | 4,305,068.0 | +5.70% |
| 2025-01 | $160.0 | $145.2 | $14.83 | 3,513,168.0 | -1.02% |
Hanover Insurance Group Inc-Aktien (THG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $150.0 | $15.37 | 3,249,184.0 | -6.76% |
| 2024-11 | $166.1 | $146.5 | $19.65 | 3,602,952.0 | +11.25% |
| 2024-10 | $155.8 | $142.5 | $13.37 | 3,734,669.0 | +0.15% |
| 2024-09 | $150.9 | $142.8 | $8.16 | 3,781,177.0 | +0.76% |
| 2024-08 | $147.2 | $130.6 | $16.59 | 3,483,887.0 | +6.91% |
| 2024-07 | $139.2 | $123.2 | $16.08 | 4,473,708.0 | +9.61% |
| 2024-06 | $131.8 | $119.7 | $12.10 | 3,425,314.0 | -4.92% |
| 2024-05 | $138.3 | $127.8 | $10.49 | 3,254,103.0 | +1.63% |
| 2024-04 | $135.9 | $126.4 | $9.47 | 3,382,953.0 | -4.66% |
| 2024-03 | $136.8 | $125.6 | $11.23 | 3,455,491.0 | +3.57% |
| 2024-02 | $138.0 | $128.4 | $9.57 | 3,461,171.0 | -0.41% |
| 2024-01 | $134.7 | $120.6 | $14.07 | 3,181,639.0 | +8.72% |
Hanover Insurance Group Inc-Aktien (THG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $128.9 | $119.4 | $9.54 | 3,316,296.0 | -2.32% |
| 2023-11 | $124.8 | $112.2 | $12.55 | 4,441,163.0 | +6.05% |
| 2023-10 | $122.4 | $108.0 | $14.35 | 4,301,661.0 | +5.61% |
| 2023-09 | $114.1 | $103.8 | $10.27 | 4,054,755.0 | +3.99% |
| 2023-08 | $114.9 | $103.9 | $11.01 | 3,860,237.0 | -5.96% |
| 2023-07 | $115.2 | $108.7 | $6.50 | 3,462,021.0 | +0.40% |
| 2023-06 | $116.8 | $109.1 | $7.68 | 3,714,597.0 | +1.41% |
| 2023-05 | $123.0 | $111.0 | $11.94 | 4,174,323.0 | -6.77% |
| 2023-04 | $131.0 | $115.5 | $15.43 | 3,606,254.0 | -6.96% |
| 2023-03 | $141.1 | $119.8 | $21.32 | 4,024,018.0 | -7.87% |
| 2023-02 | $148.8 | $128.2 | $20.55 | 3,721,060.0 | +3.64% |
| 2023-01 | $139.0 | $126.2 | $12.80 | 3,065,495.0 | -0.41% |
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):