Hanover Insurance Group Inc (THG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Hanover Insurance Group Inc-Aktien (THG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-23	$239.7	$235.9	$3.84	31,363.0	-0.95%
2026-10-22	$239.9	$233.2	$6.74	375,532.0	+3.30%
2026-10-21	$233.6	$231.0	$2.57	239,331.0	-0.02%
2026-10-20	$234.3	$230.6	$3.74	332,312.0	+0.53%
2026-10-19	$232.7	$229.3	$3.42	231,919.0	-0.95%
2026-10-16	$233.1	$228.2	$4.97	281,090.0	+1.99%
2026-10-15	$231.4	$227.9	$3.51	238,656.0	+0.99%
2026-10-14	$226.3	$220.0	$6.38	230,662.0	+1.68%
2026-10-13	$223.7	$221.6	$2.07	127,164.0	+0.36%
2026-10-12	$223.1	$220.2	$2.87	154,113.0	+1.06%
2026-10-09	$222.5	$219.2	$3.23	199,727.0	-1.17%
2026-10-08	$224.0	$218.2	$5.80	192,242.0	+1.99%
2026-10-07	$221.2	$216.9	$4.33	272,877.0	-1.10%
2026-10-06	$222.6	$219.2	$3.34	248,281.0	-0.16%
2026-10-05	$222.3	$219.0	$3.33	403,270.0	+0.44%
2026-10-02	$221.0	$215.5	$5.49	318,178.0	+1.15%
2026-10-01	$218.3	$213.6	$4.69	279,627.0	+1.32%
2026-09-30	$219.5	$214.1	$5.42	305,821.0	-1.76%
2026-09-29	$219.1	$215.2	$3.96	183,151.0	+0.18%
2026-09-28	$219.3	$215.2	$4.07	278,287.0	+0.06%
2026-09-25	$218.7	$216.3	$2.38	212,832.0	-0.22%
2026-09-24	$220.8	$217.6	$3.24	237,938.0	+0.17%
2026-09-23	$222.2	$217.5	$4.74	229,661.0	-0.38%

Hanover Insurance Group Inc-Aktien (THG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanover Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanover Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hanover Insurance Group Inc-Aktien (THG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$239.9	$213.6	$26.28	4,156,344.0	+10.83%
2026-09	$234.5	$214.1	$20.41	6,552,730.0	-5.30%
2026-08	$236.1	$217.0	$19.06	5,679,566.0	-2.74%
2026-07	$235.2	$203.4	$31.79	7,577,902.0	+8.57%
2026-06	$220.0	$184.7	$35.31	7,074,413.0	+14.99%
2026-05	$199.6	$182.7	$16.91	5,831,642.0	-0.79%
2026-04	$191.7	$171.0	$20.66	6,024,858.0	+8.27%
2026-03	$182.6	$168.4	$14.22	6,620,079.0	-4.03%
2026-02	$181.6	$169.2	$12.41	6,201,636.0	+3.73%
2026-01	$182.2	$166.5	$15.64	8,285,983.0	-4.72%

Hanover Insurance Group Inc-Aktien (THG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$188.2	$175.3	$12.84	5,338,485.0	-0.68%
2025-11	$187.4	$166.8	$20.61	3,506,588.0	+8.58%
2025-10	$186.5	$166.8	$19.66	5,352,712.0	-5.92%
2025-09	$182.6	$172.9	$9.77	5,002,513.0	+4.70%
2025-08	$177.0	$165.2	$11.80	4,227,705.0	+1.08%
2025-07	$178.3	$160.7	$17.60	6,154,622.0	+1.04%
2025-06	$178.7	$165.2	$13.47	4,709,604.0	-3.47%
2025-05	$176.7	$161.3	$15.43	4,726,952.0	+5.95%
2025-04	$176.2	$147.8	$28.40	6,336,692.0	-4.51%
2025-03	$176.0	$162.2	$13.76	5,114,965.0	+2.01%
2025-02	$170.6	$150.4	$20.19	4,931,289.0	+11.39%
2025-01	$160.0	$145.2	$14.83	3,513,168.0	-1.02%

Hanover Insurance Group Inc-Aktien (THG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$165.3	$150.0	$15.37	3,249,184.0	-6.76%
2024-11	$166.1	$146.5	$19.65	3,602,952.0	+11.25%
2024-10	$155.8	$142.5	$13.37	3,734,669.0	+0.15%
2024-09	$150.9	$142.8	$8.16	3,781,177.0	+0.76%
2024-08	$147.2	$130.6	$16.59	3,483,887.0	+6.91%
2024-07	$139.2	$123.2	$16.08	4,473,708.0	+9.61%
2024-06	$131.8	$119.7	$12.10	3,425,314.0	-4.92%
2024-05	$138.3	$127.8	$10.49	3,254,103.0	+1.63%
2024-04	$135.9	$126.4	$9.47	3,382,953.0	-4.66%
2024-03	$136.8	$125.6	$11.23	3,455,491.0	+3.57%
2024-02	$138.0	$128.4	$9.57	3,461,171.0	-0.41%
2024-01	$134.7	$120.6	$14.07	3,181,639.0	+8.72%