Hanover Insurance Group Inc (THG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Hanover Insurance Group Inc-Aktien (THG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-06	$187.6	$184.7	$2.84	29,342.0	+1.35%
2026-05-05	$185.9	$182.7	$3.20	310,392.0	+0.74%
2026-05-04	$188.4	$182.7	$5.69	310,908.0	-1.91%
2026-05-01	$189.7	$186.5	$3.22	368,987.0	-0.45%
2026-04-30	$191.7	$181.7	$9.92	499,433.0	+5.73%
2026-04-29	$180.5	$177.3	$3.18	283,265.0	-1.77%
2026-04-28	$182.3	$179.5	$2.83	197,770.0	+0.84%
2026-04-27	$181.2	$177.0	$4.15	229,037.0	+0.94%
2026-04-24	$182.3	$177.2	$5.12	228,134.0	-2.38%
2026-04-23	$182.7	$178.7	$4.02	280,410.0	+1.67%
2026-04-22	$180.1	$177.4	$2.72	237,825.0	-1.00%
2026-04-21	$181.4	$178.6	$2.85	192,932.0	+0.39%
2026-04-20	$183.6	$179.8	$3.88	209,387.0	-1.02%
2026-04-17	$182.6	$178.6	$4.02	210,252.0	+1.96%
2026-04-16	$178.8	$175.5	$3.28	248,827.0	+0.68%
2026-04-15	$179.3	$177.0	$2.38	282,209.0	-0.72%
2026-04-14	$180.5	$177.9	$2.61	223,440.0	-0.51%
2026-04-13	$179.9	$176.2	$3.71	398,412.0	+1.45%
2026-04-10	$180.6	$175.2	$5.41	265,338.0	-1.72%
2026-04-09	$182.4	$177.9	$4.53	291,905.0	+0.69%
2026-04-08	$179.3	$175.9	$3.38	370,871.0	+1.73%
2026-04-07	$177.6	$173.1	$4.44	322,472.0	+0.16%

Hanover Insurance Group Inc-Aktien (THG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanover Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanover Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hanover Insurance Group Inc-Aktien (THG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$189.7	$182.7	$7.05	1,019,629.0	-0.30%
2026-04	$191.7	$171.0	$20.66	6,024,858.0	+8.27%
2026-03	$182.6	$168.4	$14.22	6,620,079.0	-4.03%
2026-02	$181.6	$169.2	$12.41	6,201,636.0	+3.73%
2026-01	$182.2	$166.5	$15.64	8,285,983.0	-4.72%

Hanover Insurance Group Inc-Aktien (THG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$188.2	$175.3	$12.84	5,338,485.0	-0.68%
2025-11	$187.4	$166.8	$20.61	3,506,588.0	+8.58%
2025-10	$186.5	$166.8	$19.66	5,352,712.0	-5.92%
2025-09	$182.6	$172.9	$9.77	5,002,513.0	+4.70%
2025-08	$177.0	$165.2	$11.80	4,227,705.0	+1.08%
2025-07	$178.3	$160.7	$17.60	6,154,622.0	+1.04%
2025-06	$178.7	$165.2	$13.47	4,709,604.0	-3.47%
2025-05	$176.7	$161.3	$15.43	4,726,952.0	+5.95%
2025-04	$176.2	$147.8	$28.40	6,336,692.0	-4.51%
2025-03	$176.0	$162.2	$13.76	5,114,965.0	+2.01%
2025-02	$170.6	$150.4	$20.19	4,931,289.0	+11.39%
2025-01	$160.0	$145.2	$14.83	3,513,168.0	-1.02%

Hanover Insurance Group Inc-Aktien (THG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$165.3	$150.0	$15.37	3,249,184.0	-6.76%
2024-11	$166.1	$146.5	$19.65	3,602,952.0	+11.25%
2024-10	$155.8	$142.5	$13.37	3,734,669.0	+0.15%
2024-09	$150.9	$142.8	$8.16	3,781,177.0	+0.76%
2024-08	$147.2	$130.6	$16.59	3,483,887.0	+6.91%
2024-07	$139.2	$123.2	$16.08	4,473,708.0	+9.61%
2024-06	$131.8	$119.7	$12.10	3,425,314.0	-4.92%
2024-05	$138.3	$127.8	$10.49	3,254,103.0	+1.63%
2024-04	$135.9	$126.4	$9.47	3,382,953.0	-4.66%
2024-03	$136.8	$125.6	$11.23	3,455,491.0	+3.57%
2024-02	$138.0	$128.4	$9.57	3,461,171.0	-0.41%
2024-01	$134.7	$120.6	$14.07	3,181,639.0	+8.72%