First Financial Corp (THFF)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

First Financial Corp-Aktien (THFF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-24	$57.69	$56.07	$1.62	44,169.0	+0.47%
2025-11-21	$57.60	$55.58	$2.02	83,557.0	+3.52%
2025-11-20	$57.00	$55.34	$1.66	60,007.0	-0.68%
2025-11-19	$56.06	$55.17	$0.8913	52,967.0	+1.03%
2025-11-18	$55.49	$54.81	$0.68	38,105.0	+0.58%
2025-11-17	$56.99	$54.76	$2.23	48,766.0	-3.17%
2025-11-14	$57.12	$55.70	$1.43	52,408.0	+0.00%
2025-11-13	$58.00	$56.41	$1.59	98,925.0	-0.94%
2025-11-12	$57.93	$56.40	$1.53	52,006.0	+1.25%
2025-11-11	$57.21	$56.24	$0.9665	37,865.0	-0.61%
2025-11-10	$57.45	$55.22	$2.23	78,012.0	+1.46%
2025-11-07	$56.19	$54.56	$1.63	49,646.0	+1.14%
2025-11-06	$56.16	$54.80	$1.36	40,895.0	-0.23%
2025-11-05	$55.65	$53.72	$1.93	48,805.0	+3.56%
2025-11-04	$54.14	$53.25	$0.8899	56,279.0	+0.22%
2025-11-03	$54.05	$52.45	$1.60	44,107.0	+0.51%
2025-10-31	$53.99	$53.19	$0.805	42,561.0	-1.61%
2025-10-30	$55.76	$53.59	$2.17	64,312.0	+1.38%
2025-10-29	$55.89	$52.93	$2.96	74,695.0	-4.93%
2025-10-28	$56.29	$54.23	$2.06	82,736.0	+3.13%

First Financial Corp-Aktien (THFF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Financial Corp-Aktien (THFF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$58.00	$52.45	$5.55	930,688.0	+8.20%
2025-10	$56.29	$51.21	$5.08	1,580,807.0	-5.53%
2025-09	$63.04	$55.99	$7.05	1,256,326.0	-4.34%
2025-08	$59.70	$51.91	$7.79	950,688.0	+10.18%
2025-07	$57.91	$52.66	$5.25	1,216,412.0	-1.18%
2025-06	$54.63	$49.70	$4.93	1,113,147.0	+4.53%
2025-05	$53.50	$48.66	$4.84	991,263.0	+4.94%
2025-04	$50.06	$42.05	$8.02	1,566,863.0	+0.86%
2025-03	$52.46	$48.00	$4.46	1,960,312.0	-5.28%
2025-02	$53.60	$45.77	$7.83	1,164,483.0	+7.30%
2025-01	$49.23	$42.65	$6.59	929,104.0	+4.33%

First Financial Corp-Aktien (THFF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$51.16	$45.33	$5.83	922,283.0	-5.16%
2024-11	$51.87	$42.18	$9.69	1,199,953.0	+13.69%
2024-10	$45.46	$40.57	$4.89	886,512.0	-2.03%
2024-09	$46.88	$41.36	$5.52	728,563.0	-1.90%
2024-08	$45.59	$38.87	$6.72	809,061.0	-0.58%
2024-07	$47.00	$35.62	$11.38	1,131,467.0	+21.91%
2024-06	$37.49	$34.60	$2.89	964,623.0	-0.43%
2024-05	$39.60	$35.87	$3.73	764,397.0	+1.73%
2024-04	$38.57	$34.58	$3.99	820,182.0	-5.01%
2024-03	$38.43	$35.90	$2.53	1,056,067.0	+2.95%
2024-02	$39.67	$36.12	$3.55	1,088,383.0	-5.56%
2024-01	$43.55	$39.42	$4.13	920,238.0	-8.39%

First Financial Corp-Aktien (THFF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$44.91	$38.01	$6.90	891,169.0	+12.50%
2023-11	$39.05	$33.83	$5.22	1,042,446.0	+11.16%
2023-10	$34.74	$31.74	$3.00	870,380.0	+1.77%
2023-09	$37.62	$33.01	$4.61	840,725.0	-7.92%
2023-08	$39.13	$35.75	$3.38	809,385.0	-3.90%
2023-07	$38.80	$31.98	$6.82	846,418.0	+17.68%
2023-06	$36.94	$31.55	$5.39	1,414,833.0	+0.09%
2023-05	$35.42	$31.00	$4.42	1,147,089.0	-6.11%
2023-04	$37.78	$32.85	$4.93	1,148,728.0	-7.82%
2023-03	$44.02	$36.61	$7.41	1,536,520.0	-14.72%
2023-02	$45.47	$43.43	$2.04	711,266.0	-2.16%
2023-01	$46.43	$42.89	$3.54	849,162.0	-2.52%

TFC

$45.50

0.04%

$15.92

0.19%

NWG

$15.33

0.66%

$33.91

0.76%

LYG

$4.62

0.22%

PNC

$188.52

0.82%