47.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Financial Corp-Aktien (THFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-24 | $48.26 | $46.94 | $1.32 | 75,542.0 | -0.81% |
2025-04-23 | $49.28 | $47.50 | $1.78 | 95,269.0 | +4.61% |
2025-04-22 | $46.41 | $43.76 | $2.65 | 78,867.0 | +5.45% |
2025-04-21 | $44.26 | $43.61 | $0.6472 | 52,561.0 | -1.02% |
2025-04-17 | $44.84 | $43.77 | $1.08 | 65,790.0 | +0.93% |
2025-04-16 | $44.07 | $43.56 | $0.5123 | 67,948.0 | -0.48% |
2025-04-15 | $44.88 | $42.79 | $2.09 | 73,100.0 | +2.44% |
2025-04-14 | $43.46 | $42.22 | $1.24 | 62,414.0 | +0.80% |
2025-04-11 | $44.22 | $42.05 | $2.17 | 66,616.0 | -1.04% |
2025-04-10 | $44.40 | $42.48 | $1.92 | 69,359.0 | -4.51% |
2025-04-09 | $46.55 | $42.05 | $4.50 | 126,862.0 | +4.17% |
2025-04-08 | $44.94 | $42.91 | $2.03 | 57,111.0 | -1.18% |
2025-04-07 | $45.59 | $42.24 | $3.35 | 118,212.0 | +0.11% |
2025-04-04 | $44.32 | $42.45 | $1.87 | 96,029.0 | -2.64% |
2025-04-03 | $46.98 | $45.02 | $1.96 | 82,177.0 | -7.76% |
2025-04-02 | $48.88 | $46.88 | $2.01 | 61,466.0 | +0.43% |
2025-04-01 | $48.67 | $47.62 | $1.05 | 65,440.0 | -0.69% |
2025-03-31 | $49.28 | $48.05 | $1.23 | 74,689.0 | -0.22% |
2025-03-28 | $50.18 | $48.87 | $1.31 | 34,852.0 | -2.11% |
2025-03-27 | $50.39 | $49.78 | $0.61 | 39,675.0 | +0.40% |
2025-03-26 | $50.60 | $49.69 | $0.915 | 52,772.0 | -0.22% |
First Financial Corp-Aktien (THFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Financial Corp-Aktien (THFF) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $49.28 | $42.05 | $7.23 | 1,390,305.0 | -2.02% |
2025-03 | $52.46 | $48.00 | $4.46 | 1,960,312.0 | -5.28% |
2025-02 | $53.60 | $45.77 | $7.83 | 1,164,483.0 | +7.30% |
2025-01 | $49.23 | $42.65 | $6.59 | 929,104.0 | +4.33% |
First Financial Corp-Aktien (THFF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $51.16 | $45.33 | $5.83 | 922,283.0 | -5.16% |
2024-11 | $51.87 | $42.18 | $9.69 | 1,199,953.0 | +13.69% |
2024-10 | $45.46 | $40.57 | $4.89 | 886,512.0 | -2.03% |
2024-09 | $46.88 | $41.36 | $5.52 | 728,563.0 | -1.90% |
2024-08 | $45.59 | $38.87 | $6.72 | 809,061.0 | -0.58% |
2024-07 | $47.00 | $35.62 | $11.38 | 1,131,467.0 | +21.91% |
2024-06 | $37.49 | $34.60 | $2.89 | 964,623.0 | -0.43% |
2024-05 | $39.60 | $35.87 | $3.73 | 764,397.0 | +1.73% |
2024-04 | $38.57 | $34.58 | $3.99 | 820,182.0 | -5.01% |
2024-03 | $38.43 | $35.90 | $2.53 | 1,056,067.0 | +2.95% |
2024-02 | $39.67 | $36.12 | $3.55 | 1,088,383.0 | -5.56% |
2024-01 | $43.55 | $39.42 | $4.13 | 920,238.0 | -8.39% |
First Financial Corp-Aktien (THFF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $44.91 | $38.01 | $6.90 | 891,169.0 | +12.50% |
2023-11 | $39.05 | $33.83 | $5.22 | 1,042,446.0 | +11.16% |
2023-10 | $34.74 | $31.74 | $3.00 | 870,380.0 | +1.77% |
2023-09 | $37.62 | $33.01 | $4.61 | 840,725.0 | -7.92% |
2023-08 | $39.13 | $35.75 | $3.38 | 809,385.0 | -3.90% |
2023-07 | $38.80 | $31.98 | $6.82 | 846,418.0 | +17.68% |
2023-06 | $36.94 | $31.55 | $5.39 | 1,414,833.0 | +0.09% |
2023-05 | $35.42 | $31.00 | $4.42 | 1,147,089.0 | -6.11% |
2023-04 | $37.78 | $32.85 | $4.93 | 1,148,728.0 | -7.82% |
2023-03 | $44.02 | $36.61 | $7.41 | 1,536,520.0 | -14.72% |
2023-02 | $45.47 | $43.43 | $2.04 | 711,266.0 | -2.16% |
2023-01 | $46.43 | $42.89 | $3.54 | 849,162.0 | -2.52% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):