Holen Sie sich die Stockscreener-App
30.34
0.90%
-0.275
T Rowe Price Hedged Equity Etf-Aktien (THEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $30.47 | $30.30 | $0.17 | 4,748.0 | -0.90% |
| 2026-10-13 | $30.66 | $30.59 | $0.07 | 280.0 | +0.03% |
| 2026-10-12 | $30.62 | $30.61 | $0.0145 | 261.0 | -0.11% |
| 2026-10-09 | $30.64 | $30.58 | $0.06 | 1,282.0 | +0.51% |
| 2026-10-08 | $30.48 | $30.41 | $0.0735 | 608.0 | -0.27% |
| 2026-10-07 | $30.57 | $30.49 | $0.075 | 265.0 | -0.24% |
| 2026-10-06 | $30.69 | $30.64 | $0.0499 | 348.0 | +0.60% |
| 2026-10-05 | $30.47 | $30.40 | $0.07 | 444.0 | +0.65% |
| 2026-10-02 | $30.38 | $30.23 | $0.15 | 1,092.0 | +0.54% |
| 2026-10-01 | $30.13 | $29.87 | $0.2584 | 71,301.0 | +0.06% |
| 2026-09-30 | $30.24 | $30.08 | $0.1581 | 131.0 | -0.12% |
| 2026-09-29 | $30.12 | $30.09 | $0.0271 | 188.0 | -0.12% |
| 2026-09-28 | $30.18 | $30.12 | $0.06 | 594.0 | -0.67% |
| 2026-09-25 | $30.36 | $30.25 | $0.1063 | 976.0 | +0.38% |
| 2026-09-24 | $30.24 | $30.15 | $0.0904 | 357.0 | -0.00% |
| 2026-09-23 | $30.33 | $30.24 | $0.0889 | 233.0 | -0.76% |
| 2026-09-22 | $30.47 | $30.46 | $0.0132 | 129.0 | -0.04% |
| 2026-09-21 | $30.49 | $30.31 | $0.18 | 675.0 | +1.32% |
| 2026-09-18 | $30.10 | $30.00 | $0.0947 | 2,505.0 | +0.02% |
| 2026-09-17 | $30.08 | $30.03 | $0.05 | 1,301.0 | +0.96% |
| 2026-09-16 | $29.99 | $29.73 | $0.26 | 1,207.0 | -0.32% |
| 2026-09-15 | $29.92 | $29.88 | $0.04 | 3,974.0 | -0.51% |
T Rowe Price Hedged Equity Etf-Aktien (THEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Hedged Equity Etf-Aktien (THEQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.69 | $29.87 | $0.8183 | 80,629.0 | +0.86% |
| 2026-09 | $30.55 | $29.73 | $0.82 | 104,103.0 | -0.69% |
| 2026-08 | $30.65 | $29.92 | $0.7256 | 68,578.0 | +2.30% |
| 2026-07 | $30.00 | $29.31 | $0.6931 | 67,662.0 | -0.91% |
| 2026-06 | $31.59 | $29.08 | $2.51 | 184,446.0 | -0.49% |
| 2026-05 | $30.08 | $29.00 | $1.08 | 108,523.0 | +3.45% |
| 2026-04 | $29.04 | $27.19 | $1.84 | 164,641.0 | +6.52% |
| 2026-03 | $28.43 | $26.77 | $1.66 | 108,883.0 | -3.97% |
| 2026-02 | $28.54 | $27.92 | $0.62 | 77,057.0 | +0.15% |
| 2026-01 | $28.49 | $27.78 | $0.7129 | 18,016.0 | +1.27% |
T Rowe Price Hedged Equity Etf-Aktien (THEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.34 | $27.87 | $0.4797 | 37,703.0 | -0.36% |
| 2025-11 | $28.30 | $27.41 | $0.8938 | 28,097.0 | +0.08% |
| 2025-10 | $28.45 | $27.45 | $1.00 | 21,749.0 | +1.42% |
| 2025-09 | $27.87 | $26.86 | $1.01 | 25,276.0 | +2.77% |
| 2025-08 | $27.30 | $26.36 | $0.94 | 39,861.0 | +1.56% |
| 2025-07 | $26.95 | $26.27 | $0.68 | 191,739.0 | +1.33% |
| 2025-06 | $26.33 | $25.54 | $0.7988 | 14,890.0 | +3.39% |
| 2025-05 | $25.61 | $23.89 | $1.72 | 17,409.0 | +3.35% |
| 2025-04 | $24.96 | $22.97 | $2.00 | 7,780.0 | -0.61% |
| 2025-03 | $24.80 | $24.61 | $0.188 | 244.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):