Holen Sie sich die Stockscreener-App
71.62
0.60%
0.43
Handel nachbörslich:
71.62
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $72.43 | $71.27 | $1.16 | 75,157.0 | +0.60% |
| 2026-07-01 | $71.66 | $70.99 | $0.6698 | 45,306.0 | -1.55% |
| 2026-06-30 | $72.36 | $71.63 | $0.73 | 52,892.0 | +2.12% |
| 2026-06-29 | $71.12 | $70.44 | $0.68 | 99,439.0 | +2.46% |
| 2026-06-26 | $69.72 | $69.11 | $0.61 | 49,635.0 | -0.52% |
| 2026-06-25 | $70.01 | $69.14 | $0.87 | 24,387.0 | +0.38% |
| 2026-06-24 | $69.30 | $68.78 | $0.52 | 65,458.0 | -0.10% |
| 2026-06-23 | $69.69 | $69.13 | $0.56 | 120,401.0 | -3.05% |
| 2026-06-22 | $71.88 | $71.40 | $0.48 | 34,233.0 | -1.18% |
| 2026-06-18 | $72.69 | $72.25 | $0.44 | 47,431.0 | +0.88% |
| 2026-06-17 | $72.99 | $71.58 | $1.41 | 47,352.0 | -1.25% |
| 2026-06-16 | $73.12 | $72.49 | $0.63 | 98,735.0 | -0.90% |
| 2026-06-15 | $73.36 | $73.04 | $0.32 | 45,130.0 | -1.72% |
| 2026-06-12 | $74.61 | $73.84 | $0.77 | 70,207.0 | +0.36% |
| 2026-06-11 | $74.36 | $72.81 | $1.55 | 63,711.0 | +2.71% |
| 2026-06-10 | $73.24 | $72.17 | $1.07 | 120,708.0 | -0.52% |
| 2026-06-09 | $73.77 | $71.92 | $1.84 | 187,278.0 | -0.21% |
| 2026-06-08 | $73.35 | $72.70 | $0.65 | 912,485.0 | +0.41% |
| 2026-06-05 | $73.53 | $72.38 | $1.14 | 99,486.0 | -3.27% |
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Thailand Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Thailand Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $72.43 | $70.99 | $1.44 | 195,620.0 | -0.95% |
| 2026-06 | $74.98 | $68.78 | $6.20 | 2,731,950.0 | -1.57% |
| 2026-05 | $74.11 | $69.67 | $4.44 | 1,371,616.0 | +3.89% |
| 2026-04 | $73.14 | $66.91 | $6.23 | 2,826,205.0 | +1.92% |
| 2026-03 | $71.88 | $64.86 | $7.02 | 3,710,521.0 | -7.55% |
| 2026-02 | $75.06 | $62.95 | $12.11 | 2,474,458.0 | +18.83% |
| 2026-01 | $65.26 | $58.52 | $6.75 | 3,093,431.0 | +5.85% |
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.36 | $59.01 | $2.35 | 1,352,844.0 | +1.47% |
| 2025-11 | $60.77 | $57.52 | $3.25 | 921,330.0 | -2.73% |
| 2025-10 | $61.47 | $58.21 | $3.26 | 1,986,392.0 | +3.07% |
| 2025-09 | $62.16 | $57.82 | $4.34 | 1,319,446.0 | +2.86% |
| 2025-08 | $59.12 | $55.99 | $3.12 | 1,922,422.0 | +1.47% |
| 2025-07 | $57.39 | $50.91 | $6.48 | 2,252,241.0 | +11.79% |
| 2025-06 | $54.15 | $48.08 | $6.07 | 2,153,689.0 | -5.47% |
| 2025-05 | $57.43 | $53.19 | $4.24 | 1,395,971.0 | -2.61% |
| 2025-04 | $54.94 | $45.23 | $9.71 | 1,995,659.0 | +5.50% |
| 2025-03 | $54.67 | $51.54 | $3.13 | 1,067,211.0 | -2.22% |
| 2025-02 | $57.77 | $52.94 | $4.83 | 1,101,424.0 | -7.69% |
| 2025-01 | $60.24 | $57.11 | $3.13 | 803,271.0 | -4.75% |
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.31 | $58.82 | $6.49 | 696,023.0 | -4.23% |
| 2024-11 | $67.91 | $62.15 | $5.76 | 1,141,967.0 | -4.21% |
| 2024-10 | $69.77 | $65.23 | $4.54 | 1,307,521.0 | -4.45% |
| 2024-09 | $69.99 | $60.94 | $9.05 | 1,970,538.0 | +12.56% |
| 2024-08 | $61.95 | $54.43 | $7.52 | 956,147.0 | +7.79% |
| 2024-07 | $57.17 | $53.71 | $3.46 | 485,197.0 | +5.23% |
| 2024-06 | $58.06 | $53.81 | $4.25 | 755,225.0 | -5.72% |
| 2024-05 | $60.58 | $57.10 | $3.48 | 851,755.0 | +0.12% |
| 2024-04 | $60.94 | $56.35 | $4.59 | 1,439,700.0 | -1.59% |
| 2024-03 | $61.08 | $58.41 | $2.67 | 796,596.0 | -1.07% |
| 2024-02 | $61.12 | $58.91 | $2.22 | 901,892.0 | -0.69% |
| 2024-01 | $64.75 | $58.44 | $6.31 | 1,805,200.0 | -6.91% |
0.82%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):