Holen Sie sich die Stockscreener-App
51.23
12.92%
5.86
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-09 | $51.59 | $47.70 | $3.89 | 163,304.0 | +12.92% |
| 2025-04-08 | $47.79 | $45.23 | $2.56 | 106,078.0 | -3.45% |
| 2025-04-07 | $48.01 | $46.40 | $1.61 | 60,512.0 | -2.23% |
| 2025-04-04 | $49.24 | $47.45 | $1.79 | 287,554.0 | -6.15% |
| 2025-04-03 | $51.75 | $51.19 | $0.56 | 219,717.0 | -2.29% |
| 2025-04-02 | $52.44 | $51.98 | $0.46 | 118,106.0 | +0.87% |
| 2025-04-01 | $52.09 | $51.79 | $0.30 | 262,290.0 | +0.00% |
| 2025-03-31 | $51.96 | $51.54 | $0.42 | 32,976.0 | -0.69% |
| 2025-03-28 | $52.68 | $52.22 | $0.46 | 98,040.0 | -1.82% |
| 2025-03-27 | $53.34 | $53.09 | $0.2463 | 17,504.0 | +0.32% |
| 2025-03-26 | $53.28 | $53.01 | $0.2724 | 16,281.0 | -0.52% |
| 2025-03-25 | $53.54 | $53.37 | $0.175 | 52,811.0 | -0.02% |
| 2025-03-24 | $53.57 | $53.39 | $0.18 | 25,825.0 | +0.30% |
| 2025-03-21 | $53.44 | $53.23 | $0.21 | 27,110.0 | -0.39% |
| 2025-03-20 | $53.50 | $53.08 | $0.42 | 43,563.0 | -1.07% |
| 2025-03-19 | $54.14 | $53.67 | $0.465 | 60,536.0 | +1.39% |
| 2025-03-18 | $53.35 | $52.93 | $0.42 | 171,518.0 | -0.11% |
| 2025-03-17 | $53.40 | $53.10 | $0.30 | 25,550.0 | +0.09% |
| 2025-03-14 | $53.32 | $53.00 | $0.32 | 18,568.0 | +2.09% |
| 2025-03-13 | $52.33 | $51.96 | $0.37 | 49,891.0 | +0.23% |
| 2025-03-12 | $52.28 | $51.91 | $0.37 | 62,458.0 | -2.34% |
| 2025-03-11 | $53.48 | $53.00 | $0.48 | 54,957.0 | +1.81% |
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Thailand Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Thailand Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $52.44 | $45.23 | $7.21 | 1,380,865.0 | -1.40% |
| 2025-03 | $54.67 | $51.54 | $3.13 | 1,067,211.0 | -2.22% |
| 2025-02 | $57.77 | $52.94 | $4.83 | 1,101,424.0 | -7.69% |
| 2025-01 | $60.24 | $57.11 | $3.13 | 803,271.0 | -4.75% |
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.31 | $58.82 | $6.49 | 696,023.0 | -4.23% |
| 2024-11 | $67.91 | $62.15 | $5.76 | 1,141,967.0 | -4.21% |
| 2024-10 | $69.77 | $65.23 | $4.54 | 1,307,521.0 | -4.45% |
| 2024-09 | $69.99 | $60.94 | $9.05 | 1,970,538.0 | +12.56% |
| 2024-08 | $61.95 | $54.43 | $7.52 | 956,147.0 | +7.79% |
| 2024-07 | $57.17 | $53.71 | $3.46 | 485,197.0 | +5.23% |
| 2024-06 | $58.06 | $53.81 | $4.25 | 755,225.0 | -5.72% |
| 2024-05 | $60.58 | $57.10 | $3.48 | 851,755.0 | +0.12% |
| 2024-04 | $60.94 | $56.35 | $4.59 | 1,439,700.0 | -1.59% |
| 2024-03 | $61.08 | $58.41 | $2.67 | 796,596.0 | -1.07% |
| 2024-02 | $61.12 | $58.91 | $2.22 | 901,892.0 | -0.69% |
| 2024-01 | $64.75 | $58.44 | $6.31 | 1,805,200.0 | -6.91% |
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.58 | $59.24 | $5.34 | 1,334,238.0 | +4.76% |
| 2023-11 | $63.59 | $59.69 | $3.90 | 1,967,111.0 | +1.89% |
| 2023-10 | $62.91 | $58.90 | $4.01 | 1,586,746.0 | -4.26% |
| 2023-09 | $69.37 | $62.29 | $7.08 | 1,307,757.0 | -9.49% |
| 2023-08 | $70.47 | $65.77 | $4.70 | 1,406,062.0 | -2.40% |
| 2023-07 | $71.04 | $64.62 | $6.42 | 1,883,353.0 | +7.54% |
| 2023-06 | $69.54 | $63.21 | $6.33 | 1,451,460.0 | -3.79% |
| 2023-05 | $74.00 | $67.99 | $6.01 | 1,593,986.0 | -3.51% |
| 2023-04 | $73.58 | $69.83 | $3.75 | 2,268,463.0 | -3.39% |
| 2023-03 | $73.82 | $68.71 | $5.11 | 2,287,018.0 | +3.16% |
| 2023-02 | $80.61 | $71.07 | $9.55 | 1,350,118.0 | -10.71% |
| 2023-01 | $80.79 | $76.07 | $4.72 | 2,707,482.0 | +5.91% |
6.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):