Holen Sie sich die Stockscreener-App
70.19
1.27%
0.855
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $71.11 | $69.98 | $1.13 | 218,891.0 | +1.21% |
| 2026-02-11 | $69.43 | $68.79 | $0.64 | 94,664.0 | +1.32% |
| 2026-02-10 | $68.80 | $68.43 | $0.37 | 50,459.0 | -0.32% |
| 2026-02-09 | $68.85 | $68.16 | $0.69 | 281,754.0 | +4.41% |
| 2026-02-06 | $65.87 | $65.16 | $0.71 | 43,883.0 | +2.98% |
| 2026-02-05 | $64.25 | $63.67 | $0.58 | 69,926.0 | -0.31% |
| 2026-02-04 | $64.28 | $63.74 | $0.54 | 122,272.0 | +1.15% |
| 2026-02-03 | $63.76 | $62.95 | $0.81 | 46,479.0 | +0.49% |
| 2026-02-02 | $63.37 | $62.95 | $0.42 | 92,123.0 | -0.24% |
| 2026-01-30 | $63.78 | $62.91 | $0.875 | 113,614.0 | -1.24% |
| 2026-01-29 | $64.72 | $63.35 | $1.37 | 74,865.0 | -1.46% |
| 2026-01-28 | $64.92 | $64.54 | $0.385 | 79,247.0 | -0.43% |
| 2026-01-27 | $65.26 | $64.55 | $0.71 | 144,472.0 | +2.60% |
| 2026-01-26 | $63.79 | $63.28 | $0.51 | 183,039.0 | -0.52% |
| 2026-01-23 | $63.95 | $63.38 | $0.57 | 181,360.0 | +0.50% |
| 2026-01-22 | $63.82 | $63.20 | $0.62 | 110,328.0 | -0.58% |
| 2026-01-21 | $64.18 | $63.57 | $0.61 | 559,041.0 | +1.91% |
| 2026-01-20 | $62.99 | $62.71 | $0.28 | 193,342.0 | +3.16% |
| 2026-01-16 | $60.87 | $60.49 | $0.37 | 200,679.0 | +0.80% |
| 2026-01-15 | $60.50 | $60.20 | $0.2999 | 14,191.0 | +1.98% |
| 2026-01-14 | $59.24 | $58.93 | $0.31 | 135,558.0 | +0.87% |
| 2026-01-13 | $58.76 | $58.52 | $0.245 | 191,722.0 | -1.89% |
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Thailand Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Thailand Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $71.11 | $62.95 | $8.16 | 1,020,451.0 | +11.10% |
| 2026-01 | $65.26 | $58.52 | $6.75 | 3,093,431.0 | +5.85% |
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.36 | $59.01 | $2.35 | 1,352,844.0 | +1.47% |
| 2025-11 | $60.77 | $57.52 | $3.25 | 921,330.0 | -2.73% |
| 2025-10 | $61.47 | $58.21 | $3.26 | 1,986,392.0 | +3.07% |
| 2025-09 | $62.16 | $57.82 | $4.34 | 1,319,446.0 | +2.86% |
| 2025-08 | $59.12 | $55.99 | $3.12 | 1,922,422.0 | +1.47% |
| 2025-07 | $57.39 | $50.91 | $6.48 | 2,252,241.0 | +11.79% |
| 2025-06 | $54.15 | $48.08 | $6.07 | 2,153,689.0 | -5.47% |
| 2025-05 | $57.43 | $53.19 | $4.24 | 1,395,971.0 | -2.61% |
| 2025-04 | $54.94 | $45.23 | $9.71 | 1,995,659.0 | +5.50% |
| 2025-03 | $54.67 | $51.54 | $3.13 | 1,067,211.0 | -2.22% |
| 2025-02 | $57.77 | $52.94 | $4.83 | 1,101,424.0 | -7.69% |
| 2025-01 | $60.24 | $57.11 | $3.13 | 803,271.0 | -4.75% |
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.31 | $58.82 | $6.49 | 696,023.0 | -4.23% |
| 2024-11 | $67.91 | $62.15 | $5.76 | 1,141,967.0 | -4.21% |
| 2024-10 | $69.77 | $65.23 | $4.54 | 1,307,521.0 | -4.45% |
| 2024-09 | $69.99 | $60.94 | $9.05 | 1,970,538.0 | +12.56% |
| 2024-08 | $61.95 | $54.43 | $7.52 | 956,147.0 | +7.79% |
| 2024-07 | $57.17 | $53.71 | $3.46 | 485,197.0 | +5.23% |
| 2024-06 | $58.06 | $53.81 | $4.25 | 755,225.0 | -5.72% |
| 2024-05 | $60.58 | $57.10 | $3.48 | 851,755.0 | +0.12% |
| 2024-04 | $60.94 | $56.35 | $4.59 | 1,439,700.0 | -1.59% |
| 2024-03 | $61.08 | $58.41 | $2.67 | 796,596.0 | -1.07% |
| 2024-02 | $61.12 | $58.91 | $2.22 | 901,892.0 | -0.69% |
| 2024-01 | $64.75 | $58.44 | $6.31 | 1,805,200.0 | -6.91% |
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):