Holen Sie sich die Stockscreener-App
70.32
0.09%
0.12
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $70.27 | $70.20 | $0.07 | 1,836.0 | +0.09% |
| 2026-05-04 | $71.09 | $69.95 | $1.14 | 118,510.0 | -1.00% |
| 2026-05-01 | $71.62 | $70.74 | $0.885 | 88,555.0 | +0.28% |
| 2026-04-30 | $70.78 | $70.11 | $0.67 | 71,216.0 | +2.26% |
| 2026-04-29 | $69.91 | $69.01 | $0.90 | 60,977.0 | -0.12% |
| 2026-04-28 | $69.52 | $68.97 | $0.555 | 59,299.0 | -0.99% |
| 2026-04-27 | $70.13 | $69.70 | $0.43 | 69,858.0 | +1.10% |
| 2026-04-24 | $69.32 | $68.83 | $0.49 | 56,452.0 | +0.95% |
| 2026-04-23 | $69.12 | $67.90 | $1.22 | 59,259.0 | -2.62% |
| 2026-04-22 | $70.45 | $70.14 | $0.31 | 27,799.0 | +1.12% |
| 2026-04-21 | $70.59 | $69.39 | $1.20 | 48,243.0 | -1.36% |
| 2026-04-20 | $70.87 | $70.46 | $0.41 | 57,870.0 | -1.99% |
| 2026-04-17 | $72.48 | $71.53 | $0.95 | 195,007.0 | +1.58% |
| 2026-04-16 | $71.17 | $70.57 | $0.60 | 196,234.0 | -1.56% |
| 2026-04-15 | $72.92 | $71.83 | $1.09 | 1,180,577.0 | -1.60% |
| 2026-04-14 | $73.14 | $72.66 | $0.485 | 20,176.0 | +1.16% |
| 2026-04-13 | $72.43 | $71.46 | $0.9675 | 98,572.0 | +0.81% |
| 2026-04-10 | $72.37 | $71.67 | $0.70 | 55,509.0 | +0.66% |
| 2026-04-09 | $71.70 | $70.60 | $1.10 | 31,372.0 | +0.20% |
| 2026-04-08 | $71.10 | $70.15 | $0.95 | 267,316.0 | +4.25% |
| 2026-04-07 | $68.34 | $66.91 | $1.43 | 131,444.0 | -0.25% |
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Thailand Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Thailand Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $71.62 | $69.95 | $1.67 | 208,901.0 | -0.64% |
| 2026-04 | $73.14 | $66.91 | $6.23 | 2,826,205.0 | +1.92% |
| 2026-03 | $71.88 | $64.86 | $7.02 | 3,710,521.0 | -7.55% |
| 2026-02 | $75.06 | $62.95 | $12.11 | 2,474,458.0 | +18.83% |
| 2026-01 | $65.26 | $58.52 | $6.75 | 3,093,431.0 | +5.85% |
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.36 | $59.01 | $2.35 | 1,352,844.0 | +1.47% |
| 2025-11 | $60.77 | $57.52 | $3.25 | 921,330.0 | -2.73% |
| 2025-10 | $61.47 | $58.21 | $3.26 | 1,986,392.0 | +3.07% |
| 2025-09 | $62.16 | $57.82 | $4.34 | 1,319,446.0 | +2.86% |
| 2025-08 | $59.12 | $55.99 | $3.12 | 1,922,422.0 | +1.47% |
| 2025-07 | $57.39 | $50.91 | $6.48 | 2,252,241.0 | +11.79% |
| 2025-06 | $54.15 | $48.08 | $6.07 | 2,153,689.0 | -5.47% |
| 2025-05 | $57.43 | $53.19 | $4.24 | 1,395,971.0 | -2.61% |
| 2025-04 | $54.94 | $45.23 | $9.71 | 1,995,659.0 | +5.50% |
| 2025-03 | $54.67 | $51.54 | $3.13 | 1,067,211.0 | -2.22% |
| 2025-02 | $57.77 | $52.94 | $4.83 | 1,101,424.0 | -7.69% |
| 2025-01 | $60.24 | $57.11 | $3.13 | 803,271.0 | -4.75% |
Ishares Msci Thailand Etf-Aktien (THD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.31 | $58.82 | $6.49 | 696,023.0 | -4.23% |
| 2024-11 | $67.91 | $62.15 | $5.76 | 1,141,967.0 | -4.21% |
| 2024-10 | $69.77 | $65.23 | $4.54 | 1,307,521.0 | -4.45% |
| 2024-09 | $69.99 | $60.94 | $9.05 | 1,970,538.0 | +12.56% |
| 2024-08 | $61.95 | $54.43 | $7.52 | 956,147.0 | +7.79% |
| 2024-07 | $57.17 | $53.71 | $3.46 | 485,197.0 | +5.23% |
| 2024-06 | $58.06 | $53.81 | $4.25 | 755,225.0 | -5.72% |
| 2024-05 | $60.58 | $57.10 | $3.48 | 851,755.0 | +0.12% |
| 2024-04 | $60.94 | $56.35 | $4.59 | 1,439,700.0 | -1.59% |
| 2024-03 | $61.08 | $58.41 | $2.67 | 796,596.0 | -1.07% |
| 2024-02 | $61.12 | $58.91 | $2.22 | 901,892.0 | -0.69% |
| 2024-01 | $64.75 | $58.44 | $6.31 | 1,805,200.0 | -6.91% |
0.14%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):