Tenet Healthcare Corp (THC)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt THC? Forum Prognose Aktiensplit Dividendenhistorie

Tenet Healthcare Corp-Aktien (THC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-16	$188.0	$182.2	$5.85	341,950.0	-1.69%
2025-09-15	$193.1	$186.4	$6.68	1,735,548.0	-3.15%
2025-09-12	$193.4	$191.4	$2.05	850,298.0	-0.29%
2025-09-11	$194.7	$191.3	$3.41	1,845,178.0	+0.83%
2025-09-10	$200.0	$187.7	$12.32	2,086,623.0	-2.35%
2025-09-09	$196.6	$185.0	$11.62	1,325,890.0	+2.04%
2025-09-08	$196.2	$190.1	$6.17	1,011,835.0	-1.89%
2025-09-05	$196.7	$193.0	$3.75	892,260.0	+1.90%
2025-09-04	$193.5	$187.5	$5.97	1,206,248.0	+3.00%
2025-09-03	$187.0	$183.1	$3.93	656,082.0	+0.84%
2025-09-02	$186.1	$183.1	$2.98	952,016.0	+0.55%
2025-08-29	$184.7	$181.6	$3.08	904,620.0	-0.11%
2025-08-28	$185.0	$181.0	$3.96	978,423.0	+1.42%
2025-08-27	$183.1	$180.2	$2.88	961,334.0	+1.06%
2025-08-26	$181.3	$179.5	$1.84	720,540.0	-0.10%
2025-08-25	$181.9	$179.0	$2.87	490,595.0	+0.40%
2025-08-22	$181.1	$177.6	$3.50	920,119.0	+1.19%
2025-08-21	$182.7	$177.4	$5.36	848,409.0	-2.50%
2025-08-20	$182.9	$178.3	$4.62	1,429,734.0	+2.20%
2025-08-19	$178.8	$172.0	$6.75	1,183,615.0	+3.91%

Tenet Healthcare Corp-Aktien (THC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenet Healthcare Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenet Healthcare Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tenet Healthcare Corp-Aktien (THC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$200.0	$182.2	$17.82	12,903,928.0	-0.40%
2025-08	$185.0	$156.7	$28.28	18,854,085.0	+14.29%
2025-07	$185.2	$146.6	$38.65	35,801,561.0	-8.36%
2025-06	$177.3	$152.6	$24.76	38,278,901.0	+4.28%
2025-05	$170.4	$140.3	$30.14	30,058,290.0	+18.06%
2025-04	$143.6	$109.8	$33.81	35,607,145.0	+6.28%
2025-03	$137.9	$117.2	$20.61	32,926,688.0	+6.25%
2025-02	$147.0	$117.0	$29.99	33,708,929.0	-10.15%
2025-01	$144.7	$120.5	$24.14	19,387,149.0	+11.61%

Tenet Healthcare Corp-Aktien (THC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$144.9	$124.8	$20.18	25,887,236.0	-12.10%
2024-11	$171.0	$138.7	$32.26	28,220,482.0	-7.96%
2024-10	$166.0	$137.1	$28.92	28,436,952.0	-6.73%
2024-09	$171.2	$150.1	$21.08	23,057,516.0	+0.22%
2024-08	$166.1	$133.7	$32.37	20,522,661.0	+10.78%
2024-07	$155.0	$128.5	$26.51	28,433,897.0	+12.53%
2024-06	$142.4	$130.8	$11.60	23,692,861.0	-1.62%
2024-05	$135.8	$112.1	$23.62	28,790,005.0	+20.42%
2024-04	$112.3	$90.03	$22.27	25,056,304.0	+6.83%
2024-03	$107.8	$92.68	$15.12	26,139,674.0	+13.02%
2024-02	$94.16	$85.03	$9.13	24,506,065.0	+12.40%
2024-01	$86.50	$73.21	$13.29	19,706,870.0	+9.49%

Tenet Healthcare Corp-Aktien (THC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$78.55	$67.78	$10.76	19,552,763.0	+9.51%
2023-11	$69.25	$51.83	$17.42	34,924,223.0	+28.51%
2023-10	$66.33	$51.04	$15.29	45,422,009.0	-18.50%
2023-09	$79.17	$64.95	$14.22	22,104,454.0	-15.05%
2023-08	$79.86	$69.86	$10.00	27,684,738.0	+3.79%
2023-07	$84.13	$73.03	$11.10	23,896,784.0	-8.17%
2023-06	$85.40	$70.75	$14.65	28,538,770.0	+14.30%
2023-05	$74.10	$66.85	$7.25	26,429,804.0	-2.89%
2023-04	$73.52	$57.90	$15.62	32,205,411.0	+23.39%
2023-03	$61.60	$49.76	$11.84	35,547,290.0	+1.52%
2023-02	$62.45	$53.25	$9.20	33,937,137.0	+6.71%
2023-01	$55.11	$48.19	$6.92	31,129,922.0	+12.42%

FMS

$25.20

1.93%

EHC

$124.05

0.41%

UHS

$188.77

0.48%

ENSG

$164.69

0.91%

DVA

$130.15

0.61%