Holen Sie sich die Stockscreener-App
193.26
1.77%
-3.48
Vorhandelsmarkt:
192.31
-0.95
-0.49%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt THC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tenet Healthcare Corp-Aktien (THC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-20 | $197.2 | $192.1 | $5.07 | 692,649.0 | -1.77% |
| 2026-01-16 | $201.2 | $195.0 | $6.15 | 683,760.0 | -2.27% |
| 2026-01-15 | $202.7 | $194.4 | $8.31 | 788,128.0 | +3.14% |
| 2026-01-14 | $199.1 | $194.0 | $5.01 | 820,544.0 | -2.01% |
| 2026-01-13 | $200.2 | $194.9 | $5.27 | 435,148.0 | -0.21% |
| 2026-01-12 | $200.1 | $194.5 | $5.57 | 1,113,970.0 | -0.79% |
| 2026-01-09 | $205.8 | $200.2 | $5.58 | 438,936.0 | -1.06% |
| 2026-01-08 | $204.5 | $200.9 | $3.68 | 505,375.0 | +0.67% |
| 2026-01-07 | $207.9 | $200.8 | $7.08 | 1,132,269.0 | -3.00% |
| 2026-01-06 | $211.0 | $205.9 | $5.10 | 693,871.0 | +0.59% |
| 2026-01-05 | $208.3 | $198.9 | $9.41 | 1,358,169.0 | +3.79% |
| 2026-01-02 | $200.6 | $195.3 | $5.29 | 985,349.0 | +0.37% |
| 2025-12-31 | $201.1 | $198.2 | $2.90 | 659,987.0 | -1.28% |
| 2025-12-30 | $202.4 | $199.4 | $2.94 | 667,583.0 | +0.08% |
| 2025-12-29 | $201.8 | $198.4 | $3.35 | 611,037.0 | +0.27% |
| 2025-12-26 | $201.4 | $197.0 | $4.38 | 564,759.0 | +1.43% |
| 2025-12-24 | $199.8 | $196.7 | $3.17 | 296,131.0 | -0.50% |
| 2025-12-23 | $199.6 | $197.2 | $2.43 | 666,439.0 | -0.56% |
Tenet Healthcare Corp-Aktien (THC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenet Healthcare Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenet Healthcare Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenet Healthcare Corp-Aktien (THC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $211.0 | $192.1 | $18.88 | 10,340,817.0 | -2.75% |
Tenet Healthcare Corp-Aktien (THC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $222.8 | $193.2 | $29.56 | 16,970,514.0 | -7.17% |
| 2025-11 | $221.0 | $186.2 | $34.79 | 20,109,224.0 | +5.01% |
| 2025-10 | $217.4 | $187.7 | $29.76 | 24,087,754.0 | +1.70% |
| 2025-09 | $204.5 | $180.8 | $23.71 | 25,425,855.0 | +10.15% |
| 2025-08 | $185.0 | $156.7 | $28.28 | 18,854,085.0 | +14.29% |
| 2025-07 | $185.2 | $146.6 | $38.65 | 35,801,561.0 | -8.36% |
| 2025-06 | $177.3 | $152.6 | $24.76 | 38,278,901.0 | +4.28% |
| 2025-05 | $170.4 | $140.3 | $30.14 | 30,058,290.0 | +18.06% |
| 2025-04 | $143.6 | $109.8 | $33.81 | 35,607,145.0 | +6.28% |
| 2025-03 | $137.9 | $117.2 | $20.61 | 32,926,688.0 | +6.25% |
| 2025-02 | $147.0 | $117.0 | $29.99 | 33,708,929.0 | -10.15% |
| 2025-01 | $144.7 | $120.5 | $24.14 | 19,387,149.0 | +11.61% |
Tenet Healthcare Corp-Aktien (THC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $144.9 | $124.8 | $20.18 | 25,887,236.0 | -12.10% |
| 2024-11 | $171.0 | $138.7 | $32.26 | 28,220,482.0 | -7.96% |
| 2024-10 | $166.0 | $137.1 | $28.92 | 28,436,952.0 | -6.73% |
| 2024-09 | $171.2 | $150.1 | $21.08 | 23,057,516.0 | +0.22% |
| 2024-08 | $166.1 | $133.7 | $32.37 | 20,522,661.0 | +10.78% |
| 2024-07 | $155.0 | $128.5 | $26.51 | 28,433,897.0 | +12.53% |
| 2024-06 | $142.4 | $130.8 | $11.60 | 23,692,861.0 | -1.62% |
| 2024-05 | $135.8 | $112.1 | $23.62 | 28,790,005.0 | +20.42% |
| 2024-04 | $112.3 | $90.03 | $22.27 | 25,056,304.0 | +6.83% |
| 2024-03 | $107.8 | $92.68 | $15.12 | 26,139,674.0 | +13.02% |
| 2024-02 | $94.16 | $85.03 | $9.13 | 24,506,065.0 | +12.40% |
| 2024-01 | $86.50 | $73.21 | $13.29 | 19,706,870.0 | +9.49% |
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):