Holen Sie sich die Stockscreener-App
2.98
5.70%
-0.18
Tharimmune Inc-Aktien (THAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.52 | $2.95 | $0.57 | 620,343.0 | -5.70% |
| 2025-10-09 | $3.24 | $3.10 | $0.14 | 223,250.0 | -0.63% |
| 2025-10-08 | $3.40 | $2.97 | $0.4323 | 514,892.0 | +5.30% |
| 2025-10-07 | $3.08 | $2.88 | $0.20 | 270,674.0 | -0.33% |
| 2025-10-06 | $3.05 | $2.92 | $0.13 | 207,910.0 | +4.12% |
| 2025-10-03 | $3.10 | $2.90 | $0.2025 | 154,011.0 | -4.59% |
| 2025-10-02 | $3.17 | $2.98 | $0.1946 | 260,678.0 | -3.17% |
| 2025-10-01 | $3.16 | $2.85 | $0.3119 | 322,836.0 | +10.92% |
| 2025-09-30 | $2.98 | $2.81 | $0.17 | 147,801.0 | -2.07% |
| 2025-09-29 | $3.14 | $2.89 | $0.25 | 210,449.0 | -3.97% |
| 2025-09-26 | $3.08 | $2.91 | $0.17 | 227,250.0 | +3.78% |
| 2025-09-25 | $2.97 | $2.82 | $0.15 | 259,186.0 | -1.69% |
| 2025-09-24 | $3.33 | $2.62 | $0.71 | 1,329,972.0 | +4.96% |
| 2025-09-23 | $2.92 | $2.82 | $0.1034 | 267,436.0 | -3.09% |
| 2025-09-22 | $3.16 | $2.79 | $0.3699 | 1,013,573.0 | -19.17% |
| 2025-09-19 | $3.89 | $2.53 | $1.36 | 3,797,300.0 | +35.34% |
| 2025-09-18 | $2.79 | $2.58 | $0.21 | 431,573.0 | -0.75% |
| 2025-09-17 | $2.87 | $2.54 | $0.33 | 729,987.0 | -6.94% |
| 2025-09-16 | $2.99 | $2.81 | $0.18 | 332,850.0 | -2.04% |
| 2025-09-15 | $3.26 | $2.82 | $0.4372 | 616,649.0 | -6.37% |
| 2025-09-12 | $3.46 | $3.13 | $0.3299 | 720,525.0 | +0.32% |
| 2025-09-11 | $3.20 | $2.92 | $0.28 | 788,457.0 | +2.62% |
Tharimmune Inc-Aktien (THAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tharimmune Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tharimmune Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tharimmune Inc-Aktien (THAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.52 | $2.85 | $0.67 | 3,194,937.0 | +4.93% |
| 2025-09 | $5.80 | $2.53 | $3.27 | 21,754,032.0 | -52.27% |
| 2025-08 | $9.08 | $1.08 | $8.00 | 589,142,596.0 | +377.91% |
| 2025-07 | $1.96 | $1.25 | $0.715 | 899,407.0 | -35.83% |
| 2025-06 | $1.95 | $1.26 | $0.69 | 866,791.0 | +33.60% |
| 2025-05 | $1.89 | $1.26 | $0.63 | 1,433,520.0 | -16.06% |
| 2025-04 | $1.75 | $0.952 | $0.798 | 3,624,594.0 | +27.21% |
| 2025-03 | $1.69 | $1.20 | $0.4885 | 2,676,520.0 | -4.90% |
| 2025-02 | $2.10 | $1.36 | $0.745 | 456,421.0 | -27.04% |
| 2025-01 | $2.30 | $1.86 | $0.44 | 892,466.0 | -3.45% |
Tharimmune Inc-Aktien (THAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.49 | $2.00 | $0.49 | 3,897,532.0 | -1.44% |
| 2024-11 | $3.17 | $1.85 | $1.32 | 12,238,124.0 | -27.02% |
| 2024-10 | $6.39 | $1.83 | $4.55 | 62,951,060.0 | +14.92% |
| 2024-09 | $3.05 | $2.25 | $0.7999 | 968,932.0 | -8.82% |
| 2024-08 | $3.48 | $2.54 | $0.9427 | 568,131.0 | -19.53% |
| 2024-07 | $4.41 | $3.02 | $1.39 | 834,445.0 | -4.25% |
| 2024-06 | $5.48 | $2.75 | $2.73 | 1,783,787.0 | -25.61% |
| 2024-05 | $6.45 | $4.15 | $2.30 | 678,012.7 | -12.87% |
| 2024-04 | $7.46 | $5.32 | $2.14 | 310,594.1 | -15.60% |
| 2024-03 | $6.90 | $5.32 | $1.58 | 425,638.4 | +11.80% |
| 2024-02 | $6.93 | $5.16 | $1.77 | 846,746.0 | -12.55% |
| 2024-01 | $8.42 | $5.59 | $2.83 | 962,758.1 | -13.56% |
Tharimmune Inc-Aktien (THAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.52 | $6.45 | $6.07 | 2,318,586.0 | -39.40% |
| 2023-11 | $71.85 | $2.30 | $69.55 | 5,901,273.5 | +440.54% |
| 2023-10 | $5.70 | $2.15 | $3.55 | 1,797,473.3 | -22.30% |
| 2023-09 | $3.24 | $2.58 | $0.651 | 84,140.7 | +0.00% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):