Holen Sie sich die Stockscreener-App
3.86
3.51%
-0.13
Tharimmune Inc-Aktien (THAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $4.70 | $3.81 | $0.89 | 1,247,623.0 | -3.26% |
| 2025-09-04 | $4.77 | $3.70 | $1.07 | 1,566,950.0 | -16.35% |
| 2025-09-03 | $5.23 | $4.54 | $0.69 | 1,255,534.0 | -8.27% |
| 2025-09-02 | $5.80 | $5.10 | $0.70 | 1,574,648.0 | -12.61% |
| 2025-08-29 | $7.25 | $5.76 | $1.49 | 5,452,787.0 | -1.65% |
| 2025-08-28 | $7.18 | $4.98 | $2.20 | 20,114,706.0 | +21.98% |
| 2025-08-27 | $6.04 | $4.94 | $1.10 | 4,174,757.0 | -18.82% |
| 2025-08-26 | $8.05 | $5.76 | $2.29 | 9,861,688.0 | -20.75% |
| 2025-08-25 | $9.08 | $4.80 | $4.28 | 79,232,305.0 | +63.35% |
| 2025-08-22 | $5.34 | $4.31 | $1.03 | 12,584,220.0 | -5.03% |
| 2025-08-21 | $6.09 | $4.13 | $1.96 | 112,718,966.0 | +38.44% |
| 2025-08-20 | $4.05 | $1.34 | $2.71 | 342,784,843.0 | +206.84% |
| 2025-08-19 | $1.26 | $1.08 | $0.1845 | 125,842.0 | -10.00% |
| 2025-08-18 | $1.37 | $1.27 | $0.10 | 31,138.0 | -3.70% |
| 2025-08-15 | $1.35 | $1.26 | $0.09 | 23,277.0 | +2.27% |
| 2025-08-14 | $1.32 | $1.15 | $0.17 | 76,036.0 | +0.00% |
| 2025-08-13 | $1.66 | $1.28 | $0.38 | 1,662,310.0 | -5.71% |
| 2025-08-12 | $1.41 | $1.22 | $0.19 | 51,827.0 | +16.67% |
| 2025-08-11 | $1.30 | $1.17 | $0.1257 | 44,529.0 | -2.76% |
| 2025-08-08 | $1.26 | $1.23 | $0.026 | 6,256.0 | -2.06% |
| 2025-08-07 | $1.32 | $1.22 | $0.098 | 18,033.0 | +4.13% |
| 2025-08-06 | $1.26 | $1.20 | $0.0594 | 18,123.0 | -0.82% |
Tharimmune Inc-Aktien (THAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tharimmune Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tharimmune Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tharimmune Inc-Aktien (THAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.80 | $3.70 | $2.10 | 5,644,755.0 | -35.12% |
| 2025-08 | $9.08 | $1.08 | $8.00 | 589,142,596.0 | +377.91% |
| 2025-07 | $1.96 | $1.25 | $0.715 | 899,407.0 | -35.83% |
| 2025-06 | $1.95 | $1.26 | $0.69 | 866,791.0 | +33.60% |
| 2025-05 | $1.89 | $1.26 | $0.63 | 1,433,520.0 | -16.06% |
| 2025-04 | $1.75 | $0.952 | $0.798 | 3,624,594.0 | +27.21% |
| 2025-03 | $1.69 | $1.20 | $0.4885 | 2,676,520.0 | -4.90% |
| 2025-02 | $2.10 | $1.36 | $0.745 | 456,421.0 | -27.04% |
| 2025-01 | $2.30 | $1.86 | $0.44 | 892,466.0 | -3.45% |
Tharimmune Inc-Aktien (THAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.49 | $2.00 | $0.49 | 3,897,532.0 | -1.44% |
| 2024-11 | $3.17 | $1.85 | $1.32 | 12,238,124.0 | -27.02% |
| 2024-10 | $6.39 | $1.83 | $4.55 | 62,951,060.0 | +14.92% |
| 2024-09 | $3.05 | $2.25 | $0.7999 | 968,932.0 | -8.82% |
| 2024-08 | $3.48 | $2.54 | $0.9427 | 568,131.0 | -19.53% |
| 2024-07 | $4.41 | $3.02 | $1.39 | 834,445.0 | -4.25% |
| 2024-06 | $5.48 | $2.75 | $2.73 | 1,783,787.0 | -25.61% |
| 2024-05 | $6.45 | $4.15 | $2.30 | 678,012.7 | -12.87% |
| 2024-04 | $7.46 | $5.32 | $2.14 | 310,594.1 | -15.60% |
| 2024-03 | $6.90 | $5.32 | $1.58 | 425,638.4 | +11.80% |
| 2024-02 | $6.93 | $5.16 | $1.77 | 846,746.0 | -12.55% |
| 2024-01 | $8.42 | $5.59 | $2.83 | 962,758.1 | -13.56% |
Tharimmune Inc-Aktien (THAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.52 | $6.45 | $6.07 | 2,318,586.0 | -39.40% |
| 2023-11 | $71.85 | $2.30 | $69.55 | 5,901,273.5 | +440.54% |
| 2023-10 | $5.70 | $2.15 | $3.55 | 1,797,473.3 | -22.30% |
| 2023-09 | $3.24 | $2.58 | $0.651 | 84,140.7 | +0.00% |
0.23%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):