Holen Sie sich die Stockscreener-App
103.67
0.60%
-0.63
Vorhandelsmarkt:
103.31
-0.36
-0.35%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Target Corp-Aktien (TGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $104.7 | $102.5 | $2.17 | 4,682,214.0 | -0.60% |
| 2026-01-06 | $104.8 | $101.6 | $3.26 | 7,694,826.0 | +2.15% |
| 2026-01-05 | $103.3 | $99.90 | $3.36 | 7,415,395.0 | +1.58% |
| 2026-01-02 | $101.0 | $97.07 | $3.93 | 6,989,506.0 | +2.82% |
| 2025-12-31 | $98.44 | $97.20 | $1.24 | 4,258,213.0 | +0.33% |
| 2025-12-30 | $97.99 | $97.06 | $0.93 | 3,672,609.0 | -0.68% |
| 2025-12-29 | $100.2 | $97.71 | $2.53 | 8,483,709.0 | -1.46% |
| 2025-12-26 | $103.0 | $96.54 | $6.49 | 10,469,782.0 | +3.13% |
| 2025-12-24 | $96.60 | $94.18 | $2.42 | 3,299,502.0 | +2.36% |
| 2025-12-23 | $95.38 | $93.77 | $1.61 | 7,255,683.0 | -0.95% |
| 2025-12-22 | $98.34 | $94.78 | $3.56 | 10,635,490.0 | -2.87% |
| 2025-12-19 | $99.45 | $96.55 | $2.91 | 12,093,296.0 | -1.05% |
| 2025-12-18 | $102.0 | $98.56 | $3.43 | 9,574,132.0 | +0.46% |
| 2025-12-17 | $98.61 | $95.14 | $3.47 | 6,820,959.0 | +0.95% |
| 2025-12-16 | $98.52 | $97.05 | $1.47 | 5,138,577.0 | +0.11% |
| 2025-12-15 | $97.93 | $96.31 | $1.62 | 5,659,491.0 | +0.48% |
| 2025-12-12 | $98.20 | $96.25 | $1.95 | 5,184,167.0 | +0.12% |
| 2025-12-11 | $97.18 | $94.78 | $2.40 | 6,718,295.0 | +2.48% |
| 2025-12-10 | $95.40 | $92.94 | $2.46 | 8,435,624.0 | +1.07% |
| 2025-12-09 | $93.98 | $92.31 | $1.67 | 4,642,163.0 | +0.60% |
Target Corp-Aktien (TGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Target Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Target Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Target Corp-Aktien (TGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $104.8 | $97.07 | $7.78 | 31,464,155.0 | +6.06% |
Target Corp-Aktien (TGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $89.36 | $13.67 | 148,136,742.0 | +7.51% |
| 2025-11 | $93.43 | $83.44 | $9.99 | 150,153,866.0 | -2.26% |
| 2025-10 | $99.49 | $85.36 | $14.13 | 167,106,032.0 | +3.37% |
| 2025-09 | $95.36 | $86.30 | $9.06 | 192,714,491.0 | -6.54% |
| 2025-08 | $107.8 | $94.15 | $13.67 | 161,523,848.0 | -4.50% |
| 2025-07 | $108.4 | $98.32 | $10.11 | 110,804,677.0 | +1.88% |
| 2025-06 | $102.4 | $92.06 | $10.31 | 129,146,486.0 | +4.94% |
| 2025-05 | $103.0 | $90.60 | $12.40 | 170,847,383.0 | -2.78% |
| 2025-04 | $107.1 | $87.35 | $19.73 | 191,188,172.0 | -7.34% |
| 2025-03 | $127.1 | $100.5 | $26.56 | 169,555,887.0 | -16.00% |
| 2025-02 | $137.1 | $122.4 | $14.69 | 105,825,087.0 | -9.91% |
| 2025-01 | $145.1 | $127.9 | $17.16 | 95,491,363.0 | +2.02% |
Target Corp-Aktien (TGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.1 | $127.9 | $10.24 | 114,404,336.0 | +2.07% |
| 2024-11 | $158.4 | $120.2 | $38.21 | 191,193,383.0 | -11.82% |
| 2024-10 | $161.5 | $147.4 | $14.09 | 71,443,815.0 | -3.73% |
| 2024-09 | $157.8 | $144.7 | $13.16 | 70,059,480.0 | +1.46% |
| 2024-08 | $167.4 | $132.4 | $34.98 | 112,409,653.0 | +2.13% |
| 2024-07 | $156.7 | $143.4 | $13.34 | 68,168,366.0 | +1.60% |
| 2024-06 | $154.5 | $139.4 | $15.11 | 77,460,732.0 | -5.20% |
| 2024-05 | $165.7 | $140.0 | $25.67 | 98,835,087.0 | -2.99% |
| 2024-04 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| 2024-03 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| 2024-02 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| 2024-01 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
0.82%
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):