Holen Sie sich die Stockscreener-App
96.00
1.05%
0.98
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Target Corp-Aktien (TGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $96.22 | $94.83 | $1.39 | 1,325,033.0 | +0.99% |
| 2025-06-17 | $96.84 | $94.86 | $1.98 | 7,220,985.0 | -2.41% |
| 2025-06-16 | $97.53 | $95.47 | $2.06 | 7,412,764.0 | +2.10% |
| 2025-06-13 | $99.25 | $94.78 | $4.47 | 7,287,113.0 | -3.95% |
| 2025-06-12 | $99.49 | $97.03 | $2.46 | 5,315,123.0 | +1.20% |
| 2025-06-11 | $101.1 | $97.75 | $3.34 | 6,797,076.0 | -2.64% |
| 2025-06-10 | $102.4 | $97.65 | $4.72 | 9,606,693.0 | +3.51% |
| 2025-06-09 | $99.36 | $97.31 | $2.05 | 6,291,667.0 | +0.03% |
| 2025-06-06 | $97.36 | $94.45 | $2.91 | 7,784,255.0 | +4.06% |
| 2025-06-05 | $94.96 | $93.09 | $1.87 | 4,754,861.0 | -0.45% |
| 2025-06-04 | $96.05 | $93.93 | $2.12 | 4,406,515.0 | -1.92% |
| 2025-06-03 | $96.43 | $93.06 | $3.37 | 6,383,960.0 | +2.64% |
| 2025-06-02 | $93.46 | $92.06 | $1.40 | 5,745,064.0 | -0.73% |
| 2025-05-30 | $94.76 | $93.25 | $1.51 | 7,867,446.0 | -0.91% |
| 2025-05-29 | $97.77 | $94.24 | $3.53 | 7,028,700.0 | -1.12% |
| 2025-05-28 | $97.09 | $95.77 | $1.32 | 4,373,777.0 | -1.08% |
| 2025-05-27 | $97.13 | $94.88 | $2.25 | 6,494,489.0 | +2.86% |
| 2025-05-23 | $95.18 | $93.14 | $2.04 | 7,373,616.0 | -0.81% |
| 2025-05-22 | $95.82 | $92.05 | $3.77 | 11,409,742.0 | +2.20% |
| 2025-05-21 | $95.31 | $90.60 | $4.71 | 26,959,419.0 | -5.21% |
| 2025-05-20 | $99.33 | $97.35 | $1.98 | 10,062,182.0 | +0.13% |
Target Corp-Aktien (TGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Target Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Target Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Target Corp-Aktien (TGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $102.4 | $92.06 | $10.31 | 80,331,109.0 | +2.08% |
| 2025-05 | $103.0 | $90.60 | $12.40 | 170,847,383.0 | -2.78% |
| 2025-04 | $107.1 | $87.35 | $19.73 | 191,188,172.0 | -7.34% |
| 2025-03 | $127.1 | $100.5 | $26.56 | 169,555,887.0 | -16.00% |
| 2025-02 | $137.1 | $122.4 | $14.69 | 105,825,087.0 | -9.91% |
| 2025-01 | $145.1 | $127.9 | $17.16 | 95,491,363.0 | +2.02% |
Target Corp-Aktien (TGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.1 | $127.9 | $10.24 | 114,404,336.0 | +2.07% |
| 2024-11 | $158.4 | $120.2 | $38.21 | 191,193,383.0 | -11.82% |
| 2024-10 | $161.5 | $147.4 | $14.09 | 71,443,815.0 | -3.73% |
| 2024-09 | $157.8 | $144.7 | $13.16 | 70,059,480.0 | +1.46% |
| 2024-08 | $167.4 | $132.4 | $34.98 | 112,409,653.0 | +2.13% |
| 2024-07 | $156.7 | $143.4 | $13.34 | 68,168,366.0 | +1.60% |
| 2024-06 | $154.5 | $139.4 | $15.11 | 77,460,732.0 | -5.20% |
| 2024-05 | $165.7 | $140.0 | $25.67 | 98,835,087.0 | -2.99% |
| 2024-04 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| 2024-03 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| 2024-02 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| 2024-01 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
Target Corp-Aktien (TGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $143.4 | $132.3 | $11.08 | 72,907,223.0 | +6.43% |
| 2023-11 | $134.0 | $105.2 | $28.73 | 127,219,519.0 | +20.78% |
| 2023-10 | $113.2 | $102.9 | $10.25 | 100,365,218.0 | +0.20% |
| 2023-09 | $127.7 | $108.2 | $19.55 | 81,581,889.0 | -12.63% |
| 2023-08 | $136.5 | $120.8 | $15.78 | 133,834,262.0 | -7.27% |
| 2023-07 | $138.3 | $128.6 | $9.73 | 83,306,963.0 | +3.46% |
| 2023-06 | $138.1 | $125.1 | $13.00 | 153,963,340.0 | +0.74% |
| 2023-05 | $162.8 | $130.6 | $32.21 | 112,993,003.0 | -17.00% |
| 2023-04 | $171.2 | $154.8 | $16.45 | 50,416,749.0 | -4.76% |
| 2023-03 | $168.4 | $152.7 | $15.72 | 74,554,986.0 | -1.70% |
| 2023-02 | $181.7 | $161.9 | $19.83 | 62,762,789.0 | -2.11% |
| 2023-01 | $172.2 | $147.7 | $24.54 | 66,221,611.0 | +15.50% |
0.04%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):