Holen Sie sich die Stockscreener-App
93.96
0.12%
-0.1775
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Target Corp-Aktien (TGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $94.85 | $92.75 | $2.10 | 688,367.0 | +0.06% |
| 2025-04-21 | $93.91 | $90.85 | $3.06 | 6,845,117.0 | +0.72% |
| 2025-04-17 | $93.54 | $90.23 | $3.31 | 5,346,505.0 | +2.93% |
| 2025-04-16 | $92.63 | $89.53 | $3.10 | 8,043,069.0 | -1.76% |
| 2025-04-15 | $94.98 | $91.96 | $3.02 | 6,589,048.0 | -2.72% |
| 2025-04-14 | $95.41 | $92.72 | $2.69 | 8,162,494.0 | +2.02% |
| 2025-04-11 | $92.96 | $88.63 | $4.33 | 10,447,871.0 | +0.08% |
| 2025-04-10 | $96.00 | $89.80 | $6.20 | 12,171,042.0 | -5.10% |
| 2025-04-09 | $98.48 | $87.88 | $10.60 | 13,678,625.0 | +10.06% |
| 2025-04-08 | $97.50 | $87.35 | $10.15 | 13,357,430.0 | -5.95% |
| 2025-04-07 | $97.86 | $90.25 | $7.61 | 13,785,527.0 | -1.40% |
| 2025-04-04 | $96.88 | $90.62 | $6.26 | 16,221,225.0 | +1.53% |
| 2025-04-03 | $98.45 | $93.00 | $5.45 | 18,995,783.0 | -10.86% |
| 2025-04-02 | $107.1 | $103.9 | $3.16 | 5,423,661.0 | +1.28% |
| 2025-04-01 | $105.6 | $103.5 | $2.06 | 6,235,500.0 | +0.07% |
| 2025-03-31 | $104.7 | $100.5 | $4.16 | 7,065,140.0 | +0.68% |
| 2025-03-28 | $105.4 | $102.4 | $3.02 | 8,794,611.0 | -2.69% |
| 2025-03-27 | $108.0 | $105.7 | $2.26 | 4,615,715.0 | +0.40% |
| 2025-03-26 | $106.7 | $105.0 | $1.70 | 5,434,570.0 | +0.65% |
| 2025-03-25 | $108.8 | $104.6 | $4.19 | 6,773,443.0 | -2.72% |
Target Corp-Aktien (TGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Target Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Target Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Target Corp-Aktien (TGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $107.1 | $87.35 | $19.73 | 145,991,264.0 | -10.09% |
| 2025-03 | $127.1 | $100.5 | $26.56 | 169,555,887.0 | -16.00% |
| 2025-02 | $137.1 | $122.4 | $14.69 | 105,825,087.0 | -9.91% |
| 2025-01 | $145.1 | $127.9 | $17.16 | 95,491,363.0 | +2.02% |
Target Corp-Aktien (TGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.1 | $127.9 | $10.24 | 114,404,336.0 | +2.07% |
| 2024-11 | $158.4 | $120.2 | $38.21 | 191,193,383.0 | -11.82% |
| 2024-10 | $161.5 | $147.4 | $14.09 | 71,443,815.0 | -3.73% |
| 2024-09 | $157.8 | $144.7 | $13.16 | 70,059,480.0 | +1.46% |
| 2024-08 | $167.4 | $132.4 | $34.98 | 112,409,653.0 | +2.13% |
| 2024-07 | $156.7 | $143.4 | $13.34 | 68,168,366.0 | +1.60% |
| 2024-06 | $154.5 | $139.4 | $15.11 | 77,460,732.0 | -5.20% |
| 2024-05 | $165.7 | $140.0 | $25.67 | 98,835,087.0 | -2.99% |
| 2024-04 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| 2024-03 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| 2024-02 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| 2024-01 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
Target Corp-Aktien (TGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $143.4 | $132.3 | $11.08 | 72,907,223.0 | +6.43% |
| 2023-11 | $134.0 | $105.2 | $28.73 | 127,219,519.0 | +20.78% |
| 2023-10 | $113.2 | $102.9 | $10.25 | 100,365,218.0 | +0.20% |
| 2023-09 | $127.7 | $108.2 | $19.55 | 81,581,889.0 | -12.63% |
| 2023-08 | $136.5 | $120.8 | $15.78 | 133,834,262.0 | -7.27% |
| 2023-07 | $138.3 | $128.6 | $9.73 | 83,306,963.0 | +3.46% |
| 2023-06 | $138.1 | $125.1 | $13.00 | 153,963,340.0 | +0.74% |
| 2023-05 | $162.8 | $130.6 | $32.21 | 112,993,003.0 | -17.00% |
| 2023-04 | $171.2 | $154.8 | $16.45 | 50,416,749.0 | -4.76% |
| 2023-03 | $168.4 | $152.7 | $15.72 | 74,554,986.0 | -1.70% |
| 2023-02 | $181.7 | $161.9 | $19.83 | 62,762,789.0 | -2.11% |
| 2023-01 | $172.2 | $147.7 | $24.54 | 66,221,611.0 | +15.50% |
0.58%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):