Holen Sie sich die Stockscreener-App
103.65
2.69%
-2.86
Handel nachbörslich:
103.40
-0.25
-0.24%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Target Corp-Aktien (TGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $105.4 | $102.4 | $3.02 | 8,794,611.0 | -2.69% |
| 2025-03-27 | $108.0 | $105.7 | $2.26 | 4,615,715.0 | +0.40% |
| 2025-03-26 | $106.7 | $105.0 | $1.70 | 5,434,570.0 | +0.65% |
| 2025-03-25 | $108.8 | $104.6 | $4.19 | 6,773,443.0 | -2.72% |
| 2025-03-24 | $108.5 | $104.9 | $3.54 | 7,029,489.0 | +4.12% |
| 2025-03-21 | $105.1 | $101.8 | $3.36 | 29,803,561.0 | -0.13% |
| 2025-03-20 | $106.7 | $103.9 | $2.75 | 5,622,081.0 | -0.71% |
| 2025-03-19 | $105.8 | $103.8 | $2.01 | 6,247,670.0 | +0.33% |
| 2025-03-18 | $106.2 | $104.5 | $1.76 | 4,568,779.0 | -1.02% |
| 2025-03-17 | $107.0 | $105.3 | $1.70 | 5,136,134.0 | +0.93% |
| 2025-03-14 | $105.3 | $103.5 | $1.82 | 7,366,153.0 | +0.19% |
| 2025-03-13 | $108.0 | $104.0 | $4.01 | 9,062,266.0 | -2.59% |
| 2025-03-12 | $113.5 | $107.0 | $6.46 | 9,818,794.0 | -4.86% |
| 2025-03-11 | $115.0 | $112.2 | $2.80 | 8,088,609.0 | -0.96% |
| 2025-03-10 | $115.6 | $111.8 | $3.79 | 8,044,270.0 | -1.07% |
| 2025-03-07 | $115.3 | $112.1 | $3.22 | 7,243,862.0 | +0.90% |
| 2025-03-06 | $115.9 | $113.3 | $2.64 | 7,790,666.0 | -2.15% |
| 2025-03-05 | $116.8 | $114.1 | $2.68 | 6,522,070.0 | -0.50% |
| 2025-03-04 | $117.8 | $116.8 | $0.91 | 3,468,609.0 | -3.00% |
| 2025-03-03 | $127.1 | $119.9 | $7.14 | 11,059,395.0 | -2.80% |
Target Corp-Aktien (TGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Target Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Target Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Target Corp-Aktien (TGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $127.1 | $101.8 | $25.30 | 171,285,358.0 | -16.57% |
| 2025-02 | $137.1 | $122.4 | $14.69 | 105,825,087.0 | -9.91% |
| 2025-01 | $145.1 | $127.9 | $17.16 | 95,491,363.0 | +2.02% |
Target Corp-Aktien (TGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.1 | $127.9 | $10.24 | 114,404,336.0 | +2.07% |
| 2024-11 | $158.4 | $120.2 | $38.21 | 191,193,383.0 | -11.82% |
| 2024-10 | $161.5 | $147.4 | $14.09 | 71,443,815.0 | -3.73% |
| 2024-09 | $157.8 | $144.7 | $13.16 | 70,059,480.0 | +1.46% |
| 2024-08 | $167.4 | $132.4 | $34.98 | 112,409,653.0 | +2.13% |
| 2024-07 | $156.7 | $143.4 | $13.34 | 68,168,366.0 | +1.60% |
| 2024-06 | $154.5 | $139.4 | $15.11 | 77,460,732.0 | -5.20% |
| 2024-05 | $165.7 | $140.0 | $25.67 | 98,835,087.0 | -2.99% |
| 2024-04 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| 2024-03 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| 2024-02 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| 2024-01 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
Target Corp-Aktien (TGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $143.4 | $132.3 | $11.08 | 72,907,223.0 | +6.43% |
| 2023-11 | $134.0 | $105.2 | $28.73 | 127,219,519.0 | +20.78% |
| 2023-10 | $113.2 | $102.9 | $10.25 | 100,365,218.0 | +0.20% |
| 2023-09 | $127.7 | $108.2 | $19.55 | 81,581,889.0 | -12.63% |
| 2023-08 | $136.5 | $120.8 | $15.78 | 133,834,262.0 | -7.27% |
| 2023-07 | $138.3 | $128.6 | $9.73 | 83,306,963.0 | +3.46% |
| 2023-06 | $138.1 | $125.1 | $13.00 | 153,963,340.0 | +0.74% |
| 2023-05 | $162.8 | $130.6 | $32.21 | 112,993,003.0 | -17.00% |
| 2023-04 | $171.2 | $154.8 | $16.45 | 50,416,749.0 | -4.76% |
| 2023-03 | $168.4 | $152.7 | $15.72 | 74,554,986.0 | -1.70% |
| 2023-02 | $181.7 | $161.9 | $19.83 | 62,762,789.0 | -2.11% |
| 2023-01 | $172.2 | $147.7 | $24.54 | 66,221,611.0 | +15.50% |
1.64%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):