Holen Sie sich die Stockscreener-App
38.82
0.64%
-0.1945
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $38.87 | $38.43 | $0.44 | 23,212.0 | -0.50% |
| 2025-05-22 | $39.21 | $38.92 | $0.29 | 5,712.0 | +0.33% |
| 2025-05-21 | $39.55 | $38.80 | $0.7495 | 7,036.0 | -1.27% |
| 2025-05-20 | $39.47 | $39.34 | $0.13 | 6,459.0 | -0.50% |
| 2025-05-19 | $39.59 | $39.13 | $0.4559 | 23,209.0 | +0.04% |
| 2025-05-16 | $39.58 | $39.47 | $0.115 | 13,368.0 | +0.65% |
| 2025-05-15 | $39.50 | $39.29 | $0.21 | 2,312.0 | -0.41% |
| 2025-05-14 | $39.48 | $39.36 | $0.1114 | 1,918.0 | +0.65% |
| 2025-05-13 | $39.32 | $39.10 | $0.22 | 8,426.0 | +1.42% |
| 2025-05-12 | $38.67 | $38.27 | $0.3998 | 2,655.0 | +3.96% |
| 2025-05-09 | $37.26 | $37.18 | $0.0799 | 6,778.0 | -0.38% |
| 2025-05-08 | $37.59 | $37.26 | $0.3252 | 2,766.0 | +0.73% |
| 2025-05-07 | $37.07 | $36.80 | $0.2664 | 2,646.0 | +0.49% |
| 2025-05-06 | $37.07 | $36.78 | $0.29 | 9,224.0 | -0.74% |
| 2025-05-05 | $37.40 | $37.17 | $0.2334 | 8,551.0 | -0.58% |
| 2025-05-02 | $37.51 | $37.16 | $0.35 | 2,283.0 | +1.42% |
| 2025-05-01 | $37.10 | $36.86 | $0.24 | 6,087.0 | +1.39% |
| 2025-04-30 | $36.36 | $35.67 | $0.69 | 1,403.0 | +0.01% |
| 2025-04-29 | $36.37 | $35.99 | $0.3752 | 1,408.0 | +0.47% |
| 2025-04-28 | $36.20 | $35.80 | $0.40 | 8,003.0 | -0.08% |
| 2025-04-25 | $36.21 | $35.86 | $0.3516 | 49,517.0 | +1.36% |
| 2025-04-24 | $35.72 | $34.93 | $0.7948 | 4,799.0 | +2.75% |
| 2025-04-23 | $35.25 | $34.66 | $0.59 | 9,171.0 | +2.61% |
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Growth Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Growth Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $39.59 | $36.78 | $2.81 | 132,642.0 | +6.77% |
| 2025-04 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| 2025-03 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| 2025-02 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| 2025-01 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| 2024-11 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| 2024-10 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| 2024-09 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| 2024-08 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| 2024-07 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| 2024-06 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| 2024-05 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| 2024-04 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| 2024-03 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| 2024-02 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| 2024-01 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| 2023-11 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| 2023-10 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
0.07%
0.62%
Kapitalisierung:
|
Volumen (24h):