Holen Sie sich die Stockscreener-App
45.53
0.58%
0.2618
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $45.57 | $45.41 | $0.16 | 3,232.0 | +0.58% |
| 2025-09-18 | $45.47 | $45.18 | $0.29 | 5,936.0 | +0.74% |
| 2025-09-17 | $45.19 | $44.83 | $0.36 | 4,734.0 | -0.64% |
| 2025-09-16 | $45.38 | $45.17 | $0.21 | 6,735.0 | +0.09% |
| 2025-09-15 | $45.19 | $44.90 | $0.285 | 6,608.0 | +0.93% |
| 2025-09-12 | $44.82 | $44.76 | $0.06 | 2,013.0 | +0.24% |
| 2025-09-11 | $44.81 | $44.55 | $0.26 | 9,436.0 | +0.24% |
| 2025-09-10 | $44.76 | $44.53 | $0.2301 | 2,220.0 | +0.18% |
| 2025-09-09 | $44.49 | $44.20 | $0.295 | 5,671.0 | +0.49% |
| 2025-09-08 | $44.44 | $44.27 | $0.1749 | 5,914.0 | +0.60% |
| 2025-09-05 | $44.37 | $43.78 | $0.59 | 5,723.0 | -0.39% |
| 2025-09-04 | $44.17 | $43.93 | $0.2382 | 5,926.0 | +1.11% |
| 2025-09-03 | $43.69 | $43.62 | $0.0673 | 1,319.0 | +0.88% |
| 2025-09-02 | $43.31 | $42.79 | $0.5168 | 5,391.0 | -0.73% |
| 2025-08-29 | $44.09 | $43.58 | $0.51 | 6,275.0 | -1.37% |
| 2025-08-28 | $44.26 | $43.90 | $0.36 | 6,645.0 | +0.72% |
| 2025-08-27 | $43.94 | $43.71 | $0.23 | 10,009.0 | +0.18% |
| 2025-08-26 | $43.84 | $43.44 | $0.40 | 15,721.0 | +0.36% |
| 2025-08-25 | $43.78 | $43.56 | $0.225 | 4,360.0 | +0.12% |
| 2025-08-22 | $43.65 | $42.98 | $0.6699 | 2,837.0 | +1.70% |
| 2025-08-21 | $43.01 | $42.83 | $0.18 | 5,356.0 | -0.48% |
| 2025-08-20 | $43.37 | $42.73 | $0.641 | 2,420.0 | -0.63% |
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Growth Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Growth Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $45.57 | $42.79 | $2.78 | 70,858.0 | +4.36% |
| 2025-08 | $44.36 | $42.40 | $1.96 | 472,964.0 | +0.43% |
| 2025-07 | $44.28 | $41.39 | $2.89 | 11,630,745.0 | +3.33% |
| 2025-06 | $42.04 | $39.42 | $2.62 | 68,298.0 | +6.14% |
| 2025-05 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| 2025-04 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| 2025-03 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| 2025-02 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| 2025-01 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| 2024-11 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| 2024-10 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| 2024-09 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| 2024-08 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| 2024-07 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| 2024-06 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| 2024-05 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| 2024-04 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| 2024-03 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| 2024-02 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| 2024-01 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| 2023-11 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| 2023-10 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
0.04%
0.57%
Kapitalisierung:
|
Volumen (24h):