Holen Sie sich die Stockscreener-App
44.65
3.24%
-1.4962
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $46.29 | $44.65 | $1.65 | 22,149.0 | -3.24% |
| 2025-10-09 | $46.14 | $45.95 | $0.1912 | 3,190.0 | -0.16% |
| 2025-10-08 | $46.22 | $46.02 | $0.1923 | 2,684.0 | +1.05% |
| 2025-10-07 | $46.05 | $45.63 | $0.42 | 4,940.0 | -0.46% |
| 2025-10-06 | $46.05 | $45.77 | $0.28 | 2,560.0 | +0.50% |
| 2025-10-03 | $45.99 | $45.72 | $0.2705 | 2,233.0 | -0.23% |
| 2025-10-02 | $45.83 | $45.61 | $0.2164 | 2,439.0 | +0.21% |
| 2025-10-01 | $45.74 | $45.29 | $0.4501 | 4,278.0 | +0.39% |
| 2025-09-30 | $45.55 | $45.22 | $0.3292 | 12,251.0 | +0.42% |
| 2025-09-29 | $45.40 | $45.32 | $0.08 | 2,682.0 | +0.46% |
| 2025-09-26 | $45.15 | $44.84 | $0.3136 | 1,439.0 | +0.29% |
| 2025-09-25 | $45.04 | $44.86 | $0.1835 | 12,387.0 | -0.46% |
| 2025-09-24 | $45.70 | $45.09 | $0.607 | 4,286.0 | -0.62% |
| 2025-09-23 | $46.04 | $45.46 | $0.58 | 2,598.0 | -1.20% |
| 2025-09-22 | $46.07 | $45.64 | $0.4266 | 1,510.0 | +0.71% |
| 2025-09-19 | $45.74 | $45.41 | $0.3297 | 5,022.0 | +1.04% |
| 2025-09-18 | $45.47 | $45.18 | $0.29 | 5,936.0 | +0.74% |
| 2025-09-17 | $45.19 | $44.83 | $0.36 | 4,734.0 | -0.64% |
| 2025-09-16 | $45.38 | $45.17 | $0.21 | 6,735.0 | +0.09% |
| 2025-09-15 | $45.19 | $44.90 | $0.285 | 6,608.0 | +0.93% |
| 2025-09-12 | $44.82 | $44.76 | $0.06 | 2,013.0 | +0.24% |
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Growth Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Growth Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $46.29 | $44.65 | $1.65 | 66,622.0 | -1.99% |
| 2025-09 | $46.07 | $42.79 | $3.28 | 109,801.0 | +4.41% |
| 2025-08 | $44.36 | $42.40 | $1.96 | 472,964.0 | +0.43% |
| 2025-07 | $44.28 | $41.39 | $2.89 | 11,630,745.0 | +3.33% |
| 2025-06 | $42.04 | $39.42 | $2.62 | 68,298.0 | +6.14% |
| 2025-05 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| 2025-04 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| 2025-03 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| 2025-02 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| 2025-01 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| 2024-11 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| 2024-10 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| 2024-09 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| 2024-08 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| 2024-07 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| 2024-06 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| 2024-05 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| 2024-04 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| 2024-03 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| 2024-02 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| 2024-01 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf-Aktien (TGRW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| 2023-11 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| 2023-10 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):