Holen Sie sich die Stockscreener-App
27.64
3.32%
-0.99
3i Group plc ADR-Aktien (TGOPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $27.92 | $27.58 | $0.34 | 151,838.0 | -3.38% |
| 2025-06-04 | $28.76 | $28.46 | $0.30 | 117,920.0 | +2.00% |
| 2025-06-03 | $28.13 | $27.85 | $0.284 | 159,692.0 | -0.46% |
| 2025-06-02 | $28.20 | $27.83 | $0.37 | 190,859.0 | +0.89% |
| 2025-05-30 | $28.00 | $27.64 | $0.36 | 397,321.0 | +0.04% |
| 2025-05-29 | $27.96 | $27.66 | $0.2974 | 147,344.0 | +0.19% |
| 2025-05-28 | $27.94 | $27.59 | $0.35 | 94,214.0 | -2.01% |
| 2025-05-27 | $28.63 | $28.26 | $0.369 | 158,488.0 | +0.83% |
| 2025-05-23 | $28.31 | $28.04 | $0.2666 | 137,796.0 | +1.86% |
| 2025-05-22 | $27.76 | $27.15 | $0.61 | 124,468.0 | +1.06% |
| 2025-05-21 | $27.72 | $27.01 | $0.71 | 168,502.0 | +0.04% |
3i Group plc ADR-Aktien (TGOPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3i Group plc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGOPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3i Group plc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
3i Group plc ADR-Aktien (TGOPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.76 | $27.58 | $1.18 | 620,309.0 | -1.03% |
| 2025-05 | $29.23 | $26.24 | $2.99 | 2,947,746.0 | -2.38% |
| 2025-04 | $28.72 | $21.69 | $7.03 | 5,128,487.0 | +20.24% |
| 2025-03 | $25.89 | $23.55 | $2.34 | 3,775,005.0 | -5.21% |
| 2025-02 | $26.45 | $24.07 | $2.38 | 2,964,215.0 | +4.32% |
| 2025-01 | $24.43 | $21.41 | $3.02 | 3,934,289.0 | +6.55% |
3i Group plc ADR-Aktien (TGOPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.48 | $21.80 | $2.68 | 2,456,918.0 | -4.95% |
| 2024-11 | $24.14 | $20.76 | $3.38 | 3,212,043.0 | +15.36% |
| 2024-10 | $22.44 | $20.54 | $1.90 | 2,391,303.0 | -7.26% |
| 2024-09 | $23.16 | $20.26 | $2.90 | 2,322,076.0 | +6.24% |
| 2024-08 | $21.67 | $18.40 | $3.27 | 16,576,287.0 | +3.63% |
| 2024-07 | $20.78 | $19.01 | $1.77 | 23,592,326.0 | +3.71% |
| 2024-06 | $20.78 | $18.32 | $2.46 | 4,543,583.0 | +5.47% |
| 2024-05 | $19.37 | $17.69 | $1.68 | 1,325,032.0 | +2.14% |
| 2024-04 | $18.76 | $17.37 | $1.39 | 4,712,896.0 | +2.56% |
| 2024-03 | $18.08 | $15.55 | $2.53 | 2,253,218.0 | +12.76% |
| 2024-02 | $15.86 | $14.54 | $1.32 | 2,448,741.0 | -0.69% |
| 2024-01 | $16.15 | $14.37 | $1.78 | 17,696,053.0 | +2.25% |
3i Group plc ADR-Aktien (TGOPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.16 | $14.20 | $1.96 | 3,866,098.0 | +8.67% |
| 2023-11 | $14.50 | $12.01 | $2.49 | 1,175,948.0 | +20.05% |
| 2023-10 | $13.02 | $11.81 | $1.21 | 1,739,309.0 | -7.31% |
| 2023-09 | $13.26 | $12.34 | $0.92 | 998,092.0 | +1.50% |
| 2023-08 | $12.94 | $12.12 | $0.82 | 2,542,390.0 | -1.86% |
| 2023-07 | $13.21 | $11.91 | $1.30 | 1,695,187.0 | +2.14% |
| 2023-06 | $13.24 | $11.91 | $1.33 | 1,035,975.0 | +2.76% |
| 2023-05 | $12.37 | $10.91 | $1.46 | 1,049,419.0 | +9.53% |
| 2023-04 | $11.26 | $10.15 | $1.11 | 1,366,456.0 | +7.19% |
| 2023-03 | $10.51 | $8.91 | $1.60 | 2,402,831.0 | +5.97% |
| 2023-02 | $10.28 | $9.62 | $0.662 | 2,353,070.0 | +0.43% |
| 2023-01 | $10.16 | $8.19 | $1.97 | 1,502,665.0 | +20.21% |
13.50%
5.26%
Kapitalisierung:
|
Volumen (24h):