20.50
price down icon1.30%   -0.27
 
loading

Tegna Inc-Aktien (TGNA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $20.63 $20.34 $0.29 6,818,386.0 -1.30%
2025-09-24 $20.92 $20.75 $0.17 2,896,443.0 -0.43%
2025-09-23 $21.02 $20.83 $0.195 2,248,206.0 -0.71%
2025-09-22 $21.09 $20.96 $0.125 2,914,609.0 -0.14%
2025-09-19 $21.08 $21.01 $0.07 4,238,003.0 +0.00%
2025-09-18 $21.06 $20.91 $0.15 3,744,651.0 +0.43%
2025-09-17 $21.08 $20.90 $0.18 2,154,127.0 -0.38%
2025-09-16 $21.13 $21.02 $0.1125 2,572,110.0 -0.10%
2025-09-15 $21.11 $21.04 $0.07 1,615,356.0 +0.00%
2025-09-12 $21.07 $20.98 $0.09 4,084,608.0 +0.19%
2025-09-11 $21.09 $20.95 $0.135 2,058,603.0 +0.29%
2025-09-10 $21.01 $20.86 $0.145 2,194,747.0 -0.10%
2025-09-09 $21.05 $20.81 $0.24 2,125,414.0 -0.14%
2025-09-08 $21.04 $20.82 $0.215 2,956,439.0 +0.14%
2025-09-05 $21.10 $20.96 $0.135 4,513,738.0 -0.90%
2025-09-04 $21.22 $20.98 $0.235 2,359,223.0 -0.05%
2025-09-03 $21.25 $21.12 $0.13 2,082,236.0 +0.00%
2025-09-02 $21.21 $21.09 $0.12 2,186,697.0 -0.14%
2025-08-29 $21.22 $21.15 $0.07 1,909,739.0 +0.19%
2025-08-28 $21.21 $21.05 $0.165 2,463,889.0 +0.28%
2025-08-27 $21.17 $20.98 $0.19 2,806,536.0 +0.24%

Tegna Inc-Aktien (TGNA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tegna Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tegna Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tegna Inc-Aktien (TGNA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $21.25 $20.34 $0.91 60,581,982.0 -3.30%
2025-08 $21.35 $14.87 $6.48 110,266,523.0 +26.95%
2025-07 $17.67 $16.50 $1.17 27,415,593.0 -0.36%
2025-06 $17.16 $15.99 $1.17 28,316,486.0 +0.24%
2025-05 $17.88 $15.98 $1.89 27,829,684.0 +3.02%
2025-04 $19.00 $15.14 $3.86 41,088,442.0 -10.92%
2025-03 $19.12 $16.99 $2.14 39,879,637.0 +0.11%
2025-02 $18.85 $16.47 $2.38 26,002,611.0 -0.11%
2025-01 $18.95 $17.64 $1.31 19,576,618.0 -0.38%

Tegna Inc-Aktien (TGNA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.06 $17.36 $1.70 28,320,999.0 -2.29%
2024-11 $19.62 $15.97 $3.65 40,359,102.0 +14.24%
2024-10 $17.07 $15.09 $1.98 29,794,229.0 +4.12%
2024-09 $15.95 $13.45 $2.50 71,886,052.0 +13.69%
2024-08 $16.14 $13.37 $2.77 40,010,187.0 -12.87%
2024-07 $16.56 $13.61 $2.95 38,608,290.0 +14.28%
2024-06 $15.10 $12.35 $2.75 50,107,997.0 -6.51%
2024-05 $15.84 $13.63 $2.21 43,452,239.0 +9.31%
2024-04 $14.99 $13.18 $1.81 31,517,992.0 -8.70%
2024-03 $15.49 $13.52 $1.97 53,046,388.0 +6.64%
2024-02 $15.79 $13.40 $2.39 50,826,940.0 -10.13%
2024-01 $16.00 $15.17 $0.8292 33,722,235.0 +1.90%

Tegna Inc-Aktien (TGNA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.85 $14.75 $1.10 42,543,858.0 -0.20%
2023-11 $16.09 $14.38 $1.71 45,639,532.0 +5.65%
2023-10 $14.66 $13.65 $1.01 40,957,667.0 -0.41%
2023-09 $16.66 $14.39 $2.27 61,283,198.0 -11.86%
2023-08 $17.37 $16.23 $1.14 45,648,196.0 -2.19%
2023-07 $17.04 $15.77 $1.27 34,329,379.0 +4.06%
2023-06 $16.64 $15.27 $1.38 44,432,333.0 +4.84%
2023-05 $17.27 $15.19 $2.08 42,202,681.0 -9.42%
2023-04 $17.13 $16.37 $0.76 20,485,796.0 +1.12%
2023-03 $17.40 $15.09 $2.31 44,973,686.0 -2.82%
2023-02 $22.29 $16.58 $5.71 65,257,523.0 -12.69%
2023-01 $21.32 $18.84 $2.48 28,030,013.0 -5.95%
$4.09
price down icon 1.45%
$12.64
price down icon 2.02%
$14.61
price up icon 0.41%
$198.10
price down icon 0.60%
broadcasting GTN
$5.76
price down icon 0.52%
Kapitalisierung:     |  Volumen (24h):