16.82
price down icon0.30%   -0.05
after-market Handel nachbörslich: 16.85 0.03 +0.18%
loading

Tegna Inc-Aktien (TGNA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $16.89 $16.66 $0.225 999,239.0 -0.30%
2025-06-24 $17.01 $16.75 $0.26 1,185,020.0 +0.96%
2025-06-23 $16.84 $16.48 $0.365 1,028,560.0 +0.42%
2025-06-20 $16.93 $16.51 $0.42 2,766,166.0 +1.09%
2025-06-18 $16.66 $16.27 $0.39 1,647,856.0 +0.73%
2025-06-17 $16.77 $16.24 $0.53 1,859,844.0 -2.56%
2025-06-16 $16.82 $16.40 $0.4172 1,030,291.0 +2.01%
2025-06-13 $16.73 $16.39 $0.345 1,104,806.0 -1.50%
2025-06-12 $16.88 $16.57 $0.305 1,855,640.0 -1.01%
2025-06-11 $17.11 $16.85 $0.26 1,097,151.0 -0.24%
2025-06-10 $17.04 $16.52 $0.52 1,397,061.0 +2.05%
2025-06-09 $16.77 $16.46 $0.305 1,016,867.0 +0.85%
2025-06-06 $16.45 $16.11 $0.345 1,393,939.0 +1.80%
2025-06-05 $16.27 $15.99 $0.28 1,813,325.0 +0.00%
2025-06-04 $16.74 $16.09 $0.6547 1,528,736.0 -3.18%
2025-06-03 $16.74 $16.27 $0.47 1,036,744.0 +1.22%
2025-06-02 $16.67 $16.35 $0.32 886,610.0 -1.56%
2025-05-30 $16.85 $16.55 $0.295 1,425,773.0 -1.01%
2025-05-29 $16.90 $16.62 $0.28 979,123.0 +0.84%
2025-05-28 $17.03 $16.63 $0.401 1,098,938.0 -1.53%

Tegna Inc-Aktien (TGNA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tegna Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tegna Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tegna Inc-Aktien (TGNA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $17.11 $15.99 $1.12 24,647,094.0 +0.60%
2025-05 $17.88 $15.98 $1.89 27,829,684.0 +3.02%
2025-04 $19.00 $15.14 $3.86 41,088,442.0 -10.92%
2025-03 $19.12 $16.99 $2.14 39,879,637.0 +0.11%
2025-02 $18.85 $16.47 $2.38 26,002,611.0 -0.11%
2025-01 $18.95 $17.64 $1.31 19,576,618.0 -0.38%

Tegna Inc-Aktien (TGNA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.06 $17.36 $1.70 28,320,999.0 -2.29%
2024-11 $19.62 $15.97 $3.65 40,359,102.0 +14.24%
2024-10 $17.07 $15.09 $1.98 29,794,229.0 +4.12%
2024-09 $15.95 $13.45 $2.50 71,886,052.0 +13.69%
2024-08 $16.14 $13.37 $2.77 40,010,187.0 -12.87%
2024-07 $16.56 $13.61 $2.95 38,608,290.0 +14.28%
2024-06 $15.10 $12.35 $2.75 50,107,997.0 -6.51%
2024-05 $15.84 $13.63 $2.21 43,452,239.0 +9.31%
2024-04 $14.99 $13.18 $1.81 31,517,992.0 -8.70%
2024-03 $15.49 $13.52 $1.97 53,046,388.0 +6.64%
2024-02 $15.79 $13.40 $2.39 50,826,940.0 -10.13%
2024-01 $16.00 $15.17 $0.8292 33,722,235.0 +1.90%

Tegna Inc-Aktien (TGNA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.85 $14.75 $1.10 42,543,858.0 -0.20%
2023-11 $16.09 $14.38 $1.71 45,639,532.0 +5.65%
2023-10 $14.66 $13.65 $1.01 40,957,667.0 -0.41%
2023-09 $16.66 $14.39 $2.27 61,283,198.0 -11.86%
2023-08 $17.37 $16.23 $1.14 45,648,196.0 -2.19%
2023-07 $17.04 $15.77 $1.27 34,329,379.0 +4.06%
2023-06 $16.64 $15.27 $1.38 44,432,333.0 +4.84%
2023-05 $17.27 $15.19 $2.08 42,202,681.0 -9.42%
2023-04 $17.13 $16.37 $0.76 20,485,796.0 +1.12%
2023-03 $17.40 $15.09 $2.31 44,973,686.0 -2.82%
2023-02 $22.29 $16.58 $5.71 65,257,523.0 -12.69%
2023-01 $21.32 $18.84 $2.48 28,030,013.0 -5.95%
$12.52
price down icon 2.34%
$3.38
price down icon 1.17%
$13.50
price down icon 1.39%
broadcasting GTN
$4.52
price down icon 1.31%
$5.53
price down icon 3.66%
Kapitalisierung:     |  Volumen (24h):