16.66
price up icon1.22%   0.20
 
loading

Tegna Inc-Aktien (TGNA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $16.74 $16.27 $0.47 1,036,744.0 +1.22%
2025-06-02 $16.67 $16.35 $0.32 886,610.0 -1.56%
2025-05-30 $16.85 $16.55 $0.295 1,425,773.0 -1.01%
2025-05-29 $16.90 $16.62 $0.28 979,123.0 +0.84%
2025-05-28 $17.03 $16.63 $0.401 1,098,938.0 -1.53%
2025-05-27 $17.07 $16.68 $0.39 1,054,120.0 +2.22%
2025-05-23 $16.71 $16.39 $0.32 1,008,721.0 -0.42%
2025-05-22 $16.84 $16.62 $0.22 1,220,313.0 -0.18%
2025-05-21 $17.18 $16.71 $0.47 912,316.0 -3.35%
2025-05-20 $17.51 $17.14 $0.37 2,044,757.0 +0.17%
2025-05-19 $17.30 $17.04 $0.26 1,175,731.0 -0.06%
2025-05-16 $17.47 $17.18 $0.29 1,149,867.0 -0.63%
2025-05-15 $17.63 $17.37 $0.26 1,172,105.0 -0.63%
2025-05-14 $17.75 $17.51 $0.24 1,854,055.0 -1.18%
2025-05-13 $17.81 $17.35 $0.459 1,251,399.0 +3.08%
2025-05-12 $17.88 $17.17 $0.705 1,171,114.0 +0.64%
2025-05-09 $17.28 $16.79 $0.49 1,228,613.0 -0.23%
2025-05-08 $17.71 $16.79 $0.92 2,432,868.0 +2.76%
2025-05-07 $16.92 $16.54 $0.38 1,787,109.0 +0.12%
2025-05-06 $16.66 $16.24 $0.415 1,459,088.0 +1.28%

Tegna Inc-Aktien (TGNA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tegna Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tegna Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tegna Inc-Aktien (TGNA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $16.74 $16.27 $0.47 2,960,098.0 -0.36%
2025-05 $17.88 $15.98 $1.89 27,829,684.0 +3.02%
2025-04 $19.00 $15.14 $3.86 41,088,442.0 -10.92%
2025-03 $19.12 $16.99 $2.14 39,879,637.0 +0.11%
2025-02 $18.85 $16.47 $2.38 26,002,611.0 -0.11%
2025-01 $18.95 $17.64 $1.31 19,576,618.0 -0.38%

Tegna Inc-Aktien (TGNA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.06 $17.36 $1.70 28,320,999.0 -2.29%
2024-11 $19.62 $15.97 $3.65 40,359,102.0 +14.24%
2024-10 $17.07 $15.09 $1.98 29,794,229.0 +4.12%
2024-09 $15.95 $13.45 $2.50 71,886,052.0 +13.69%
2024-08 $16.14 $13.37 $2.77 40,010,187.0 -12.87%
2024-07 $16.56 $13.61 $2.95 38,608,290.0 +14.28%
2024-06 $15.10 $12.35 $2.75 50,107,997.0 -6.51%
2024-05 $15.84 $13.63 $2.21 43,452,239.0 +9.31%
2024-04 $14.99 $13.18 $1.81 31,517,992.0 -8.70%
2024-03 $15.49 $13.52 $1.97 53,046,388.0 +6.64%
2024-02 $15.79 $13.40 $2.39 50,826,940.0 -10.13%
2024-01 $16.00 $15.17 $0.8292 33,722,235.0 +1.90%

Tegna Inc-Aktien (TGNA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.85 $14.75 $1.10 42,543,858.0 -0.20%
2023-11 $16.09 $14.38 $1.71 45,639,532.0 +5.65%
2023-10 $14.66 $13.65 $1.01 40,957,667.0 -0.41%
2023-09 $16.66 $14.39 $2.27 61,283,198.0 -11.86%
2023-08 $17.37 $16.23 $1.14 45,648,196.0 -2.19%
2023-07 $17.04 $15.77 $1.27 34,329,379.0 +4.06%
2023-06 $16.64 $15.27 $1.38 44,432,333.0 +4.84%
2023-05 $17.27 $15.19 $2.08 42,202,681.0 -9.42%
2023-04 $17.13 $16.37 $0.76 20,485,796.0 +1.12%
2023-03 $17.40 $15.09 $2.31 44,973,686.0 -2.82%
2023-02 $22.29 $16.58 $5.71 65,257,523.0 -12.69%
2023-01 $21.32 $18.84 $2.48 28,030,013.0 -5.95%
$18.67
price down icon 5.47%
$3.50
price down icon 1.69%
$13.55
price down icon 2.41%
$6.87
price up icon 0.00%
broadcasting GTN
$3.99
price up icon 3.37%
Kapitalisierung:     |  Volumen (24h):