Holen Sie sich die Stockscreener-App
40.72
2.68%
-1.12
Handel nachbörslich:
41.42
0.70
+1.72%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TGLS?
Forum
Prognose
Dividendenhistorie
Tecnoglass Inc-Aktien (TGLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $42.17 | $40.26 | $1.91 | 190,781.0 | -2.68% |
| 2026-08-14 | $42.20 | $41.41 | $0.79 | 145,812.0 | -0.66% |
| 2026-08-13 | $42.51 | $41.51 | $1.00 | 228,186.0 | +0.21% |
| 2026-08-12 | $42.89 | $41.96 | $0.93 | 202,372.0 | -1.73% |
| 2026-08-11 | $43.01 | $41.52 | $1.48 | 208,243.0 | +3.23% |
| 2026-08-10 | $44.72 | $41.43 | $3.29 | 326,976.0 | -6.14% |
| 2026-08-07 | $45.20 | $43.53 | $1.67 | 387,805.0 | -0.74% |
| 2026-08-06 | $47.88 | $44.10 | $3.78 | 487,924.0 | -6.87% |
| 2026-08-05 | $48.59 | $46.31 | $2.28 | 333,134.0 | +3.22% |
| 2026-08-04 | $47.61 | $45.88 | $1.73 | 458,896.0 | -1.07% |
| 2026-08-03 | $46.86 | $43.88 | $2.98 | 197,719.0 | +7.57% |
| 2026-07-31 | $44.01 | $43.20 | $0.805 | 105,579.0 | -0.28% |
| 2026-07-30 | $45.44 | $42.84 | $2.60 | 209,860.0 | -2.87% |
| 2026-07-29 | $47.28 | $44.40 | $2.88 | 240,918.0 | -4.96% |
| 2026-07-28 | $48.08 | $45.70 | $2.37 | 416,737.0 | +4.05% |
| 2026-07-27 | $46.08 | $44.49 | $1.59 | 278,864.0 | +0.18% |
| 2026-07-24 | $45.67 | $43.80 | $1.87 | 291,308.0 | +3.57% |
| 2026-07-23 | $45.17 | $43.22 | $1.95 | 364,909.0 | -3.27% |
| 2026-07-22 | $46.06 | $44.87 | $1.19 | 167,584.0 | +0.16% |
| 2026-07-21 | $46.72 | $45.08 | $1.64 | 139,737.0 | -2.08% |
| 2026-07-20 | $46.56 | $45.64 | $0.92 | 132,307.0 | -0.80% |
Tecnoglass Inc-Aktien (TGLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tecnoglass Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tecnoglass Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tecnoglass Inc-Aktien (TGLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $48.59 | $40.26 | $8.33 | 3,358,629.0 | -6.33% |
| 2026-07 | $48.78 | $42.13 | $6.65 | 4,963,060.0 | -7.14% |
| 2026-06 | $47.64 | $41.20 | $6.44 | 6,212,387.0 | +8.63% |
| 2026-05 | $47.03 | $37.52 | $9.51 | 7,446,895.0 | +0.02% |
| 2026-04 | $46.27 | $40.81 | $5.46 | 6,439,898.0 | -3.30% |
| 2026-03 | $46.50 | $39.53 | $6.97 | 15,024,121.0 | -2.22% |
| 2026-02 | $54.85 | $43.21 | $11.64 | 6,392,758.0 | -6.85% |
| 2026-01 | $54.20 | $46.64 | $7.56 | 6,606,742.0 | -2.80% |
Tecnoglass Inc-Aktien (TGLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.73 | $48.53 | $6.20 | 7,926,728.0 | +3.56% |
| 2025-11 | $59.69 | $44.26 | $15.43 | 10,119,376.0 | -16.52% |
| 2025-10 | $67.57 | $57.93 | $9.64 | 6,836,086.0 | -10.88% |
| 2025-09 | $73.95 | $65.11 | $8.84 | 6,970,238.0 | -7.81% |
| 2025-08 | $83.31 | $67.68 | $15.63 | 10,118,667.0 | -6.98% |
| 2025-07 | $79.69 | $72.75 | $6.94 | 5,761,966.0 | +0.87% |
| 2025-06 | $90.34 | $72.16 | $18.18 | 6,686,198.0 | -9.66% |
| 2025-05 | $89.36 | $70.66 | $18.70 | 9,158,218.0 | +20.15% |
| 2025-04 | $74.68 | $60.25 | $14.43 | 6,825,291.0 | -0.39% |
| 2025-03 | $75.00 | $63.72 | $11.28 | 10,112,639.0 | -2.86% |
| 2025-02 | $78.78 | $66.41 | $12.37 | 5,531,448.0 | -3.08% |
| 2025-01 | $86.99 | $72.94 | $14.05 | 5,585,878.0 | -4.19% |
Tecnoglass Inc-Aktien (TGLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.08 | $78.01 | $8.07 | 5,167,383.0 | -0.46% |
| 2024-11 | $82.68 | $67.18 | $15.50 | 6,787,306.0 | +18.27% |
| 2024-10 | $80.51 | $67.24 | $13.27 | 5,908,661.0 | -0.19% |
| 2024-09 | $69.79 | $58.24 | $11.55 | 5,936,917.0 | +10.80% |
| 2024-08 | $63.12 | $46.47 | $16.66 | 7,844,738.0 | +15.16% |
| 2024-07 | $55.85 | $49.11 | $6.74 | 7,648,809.0 | +7.23% |
| 2024-06 | $53.20 | $40.94 | $12.26 | 13,460,858.0 | -4.62% |
| 2024-05 | $57.27 | $48.00 | $9.27 | 7,764,056.0 | -5.29% |
| 2024-04 | $59.76 | $50.00 | $9.76 | 8,193,945.0 | +6.77% |
| 2024-03 | $54.39 | $41.00 | $13.39 | 8,402,432.0 | +11.27% |
| 2024-02 | $49.93 | $41.88 | $8.05 | 6,138,806.0 | +1.63% |
| 2024-01 | $47.43 | $41.07 | $6.36 | 5,537,379.0 | +0.66% |
2.68%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):