Holen Sie sich die Stockscreener-App
62.07
3.06%
-1.96
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TGLS?
Forum
Prognose
Dividendenhistorie
Tecnoglass Inc-Aktien (TGLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $65.13 | $61.91 | $3.22 | 361,193.0 | -3.06% |
| 2025-10-09 | $64.64 | $63.60 | $1.04 | 177,748.0 | -0.51% |
| 2025-10-08 | $64.89 | $63.49 | $1.40 | 209,306.0 | +0.94% |
| 2025-10-07 | $66.47 | $63.65 | $2.82 | 218,483.0 | -3.48% |
| 2025-10-06 | $67.47 | $66.06 | $1.42 | 325,269.0 | -0.20% |
| 2025-10-03 | $67.09 | $65.76 | $1.33 | 261,145.0 | -0.33% |
| 2025-10-02 | $66.68 | $65.35 | $1.33 | 207,037.0 | +0.47% |
| 2025-10-01 | $67.57 | $65.51 | $2.06 | 331,148.0 | -1.21% |
| 2025-09-30 | $68.35 | $66.49 | $1.86 | 536,723.0 | -1.68% |
| 2025-09-29 | $68.36 | $67.53 | $0.83 | 359,515.0 | +0.31% |
| 2025-09-26 | $68.00 | $65.80 | $2.20 | 323,498.0 | +3.26% |
| 2025-09-25 | $66.68 | $65.11 | $1.57 | 305,167.0 | -2.13% |
| 2025-09-24 | $69.45 | $66.93 | $2.53 | 265,242.0 | -2.67% |
| 2025-09-23 | $70.48 | $68.88 | $1.60 | 224,308.0 | -0.86% |
| 2025-09-22 | $70.41 | $68.97 | $1.44 | 345,833.0 | -0.74% |
| 2025-09-19 | $70.87 | $69.79 | $1.08 | 724,899.0 | -0.53% |
| 2025-09-18 | $71.06 | $69.55 | $1.51 | 282,576.0 | +1.32% |
| 2025-09-17 | $71.31 | $68.49 | $2.82 | 551,297.0 | -0.71% |
| 2025-09-16 | $71.84 | $69.25 | $2.59 | 573,581.0 | -2.03% |
| 2025-09-15 | $71.88 | $70.49 | $1.39 | 329,903.0 | +1.29% |
| 2025-09-12 | $73.39 | $70.51 | $2.88 | 219,113.0 | -4.08% |
| 2025-09-11 | $73.95 | $71.32 | $2.63 | 269,908.0 | +2.95% |
Tecnoglass Inc-Aktien (TGLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tecnoglass Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tecnoglass Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tecnoglass Inc-Aktien (TGLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $67.57 | $61.91 | $5.66 | 2,452,522.0 | -7.23% |
| 2025-09 | $73.95 | $65.11 | $8.84 | 6,970,238.0 | -7.81% |
| 2025-08 | $83.31 | $67.68 | $15.63 | 10,118,667.0 | -6.98% |
| 2025-07 | $79.69 | $72.75 | $6.94 | 5,761,966.0 | +0.87% |
| 2025-06 | $90.34 | $72.16 | $18.18 | 6,686,198.0 | -9.66% |
| 2025-05 | $89.36 | $70.66 | $18.70 | 9,158,218.0 | +20.15% |
| 2025-04 | $74.68 | $60.25 | $14.43 | 6,825,291.0 | -0.39% |
| 2025-03 | $75.00 | $63.72 | $11.28 | 10,112,639.0 | -2.86% |
| 2025-02 | $78.78 | $66.41 | $12.37 | 5,531,448.0 | -3.08% |
| 2025-01 | $86.99 | $72.94 | $14.05 | 5,585,878.0 | -4.19% |
Tecnoglass Inc-Aktien (TGLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.08 | $78.01 | $8.07 | 5,167,383.0 | -0.46% |
| 2024-11 | $82.68 | $67.18 | $15.50 | 6,787,306.0 | +18.27% |
| 2024-10 | $80.51 | $67.24 | $13.27 | 5,908,661.0 | -0.19% |
| 2024-09 | $69.79 | $58.24 | $11.55 | 5,936,917.0 | +10.80% |
| 2024-08 | $63.12 | $46.47 | $16.66 | 7,844,738.0 | +15.16% |
| 2024-07 | $55.85 | $49.11 | $6.74 | 7,648,809.0 | +7.23% |
| 2024-06 | $53.20 | $40.94 | $12.26 | 13,460,858.0 | -4.62% |
| 2024-05 | $57.27 | $48.00 | $9.27 | 7,764,056.0 | -5.29% |
| 2024-04 | $59.76 | $50.00 | $9.76 | 8,193,945.0 | +6.77% |
| 2024-03 | $54.39 | $41.00 | $13.39 | 8,402,432.0 | +11.27% |
| 2024-02 | $49.93 | $41.88 | $8.05 | 6,138,806.0 | +1.63% |
| 2024-01 | $47.43 | $41.07 | $6.36 | 5,537,379.0 | +0.66% |
Tecnoglass Inc-Aktien (TGLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.83 | $34.84 | $11.99 | 7,520,082.0 | +31.16% |
| 2023-11 | $37.89 | $28.21 | $9.68 | 9,228,696.0 | +6.64% |
| 2023-10 | $35.79 | $30.84 | $4.95 | 7,897,335.0 | -0.85% |
| 2023-09 | $40.00 | $32.00 | $8.00 | 7,281,146.0 | -15.42% |
| 2023-08 | $48.25 | $32.37 | $15.88 | 14,044,400.0 | -17.23% |
| 2023-07 | $54.40 | $44.46 | $9.94 | 7,844,459.0 | -8.87% |
| 2023-06 | $53.35 | $37.60 | $15.75 | 9,362,943.0 | +35.24% |
| 2023-05 | $49.06 | $37.44 | $11.62 | 13,685,753.0 | -12.88% |
| 2023-04 | $47.63 | $39.35 | $8.28 | 7,736,429.0 | +4.50% |
| 2023-03 | $42.59 | $36.01 | $6.59 | 5,405,802.0 | +0.00% |
1.78%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):