Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
Trans Global Group Inc-Aktien (TGGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0001 | $0.0001 | $0.00 | 62,000.0 | +0.00% |
| 2025-05-15 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| 2025-05-14 | $0.0001 | $0.0001 | $0.00 | 1,958,513.0 | +0.00% |
| 2025-05-13 | $0.0001 | $0.0001 | $0.00 | 579,755.0 | +0.00% |
| 2025-05-12 | $0.0002 | $0.0001 | $0.0001 | 1,351,383.0 | +0.00% |
| 2025-05-09 | $0.0002 | $0.0001 | $0.0001 | 4,055,629.0 | +0.00% |
| 2025-05-08 | $0.0001 | $0.0001 | $0.00 | 148,929.0 | +0.00% |
| 2025-05-07 | $0.0002 | $0.0001 | $0.0001 | 18,991,102.0 | -50.00% |
| 2025-05-05 | $0.0002 | $0.0001 | $0.0001 | 2,491,213.0 | +0.00% |
| 2025-05-02 | $0.0002 | $0.0002 | $0.00 | 267,000.0 | +0.00% |
| 2025-05-01 | $0.0002 | $0.0002 | $0.00 | 2,157,114.0 | +0.00% |
| 2025-04-30 | $0.0002 | $0.0002 | $0.00 | 1,164,495.0 | +0.00% |
| 2025-04-29 | $0.0002 | $0.0002 | $0.00 | 300,000.0 | +0.00% |
| 2025-04-28 | $0.0003 | $0.0001 | $0.0002 | 8,082,250.0 | +0.00% |
| 2025-04-25 | $0.0002 | $0.0001 | $0.0001 | 5,159,500.0 | +100.00% |
| 2025-04-24 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| 2025-04-23 | $0.0001 | $0.0001 | $0.00 | 2,105,248.0 | +0.00% |
| 2025-04-22 | $0.0002 | $0.0001 | $0.0001 | 2,884,300.0 | +0.00% |
| 2025-04-21 | $0.0002 | $0.0001 | $0.0001 | 4,110,000.0 | +0.00% |
| 2025-04-17 | $0.00015 | $0.0001 | $0.00 | 431,099.0 | -33.33% |
| 2025-04-16 | $0.00015 | $0.0001 | $0.00 | 1,103,650.0 | -25.00% |
Trans Global Group Inc-Aktien (TGGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trans Global Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trans Global Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trans Global Group Inc-Aktien (TGGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 32,072,638.0 | -50.00% |
| 2025-04 | $0.0003 | $0.00 | $0.000299 | 51,042,077.0 | +100.00% |
| 2025-03 | $0.0004 | $0.0001 | $0.0003 | 58,002,578.0 | -50.00% |
| 2025-02 | $0.0009 | $0.0001 | $0.0008 | 24,224,521.0 | -50.00% |
| 2025-01 | $0.0004 | $0.00 | $0.000399 | 151,086,801.0 | +300.00% |
Trans Global Group Inc-Aktien (TGGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.00 | $0.000299 | 118,134,289.0 | +0.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 38,965,019.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 41,496,638.0 | -50.00% |
| 2024-09 | $0.0003 | $0.00 | $0.000299 | 72,686,066.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 54,727,892.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0001 | $0.0003 | 37,672,144.0 | -33.33% |
| 2024-06 | $0.0005 | $0.0002 | $0.0003 | 24,034,882.0 | -40.00% |
| 2024-05 | $0.00255 | $0.0001 | $0.00245 | 36,129,583.0 | +0.00% |
| 2024-04 | $0.0013 | $0.0001 | $0.0012 | 77,551,905.0 | -60.00% |
| 2024-03 | $0.0018 | $0.0011 | $0.0007 | 194,998,340.0 | -30.56% |
| 2024-02 | $0.0026 | $0.0015 | $0.0011 | 173,002,620.0 | +20.00% |
| 2024-01 | $0.0022 | $0.0002 | $0.002 | 116,331,574.0 | -28.57% |
Trans Global Group Inc-Aktien (TGGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.003 | $0.0011 | $0.0019 | 129,480,270.0 | +61.54% |
| 2023-11 | $0.0051 | $0.0001 | $0.005 | 119,698,832.0 | -72.92% |
| 2023-10 | $0.007 | $0.0026 | $0.0044 | 256,498,894.0 | +54.84% |
| 2023-09 | $0.0042 | $0.0004 | $0.0038 | 306,974,980.0 | +675.00% |
| 2023-08 | $0.0013 | $0.0002 | $0.0011 | 43,147,040.0 | -69.23% |
| 2023-07 | $0.0018 | $0.001 | $0.0008 | 50,698,415.0 | -27.78% |
| 2023-06 | $0.0021 | $0.001 | $0.0011 | 153,725,384.0 | +28.57% |
| 2023-05 | $0.0019 | $0.0013 | $0.0006 | 242,300,607.0 | -17.65% |
| 2023-04 | $0.0024 | $0.0016 | $0.0008 | 153,633,667.0 | -19.05% |
| 2023-03 | $0.0024 | $0.0015 | $0.0009 | 268,864,105.0 | +5.00% |
| 2023-02 | $0.0029 | $0.0018 | $0.0011 | 289,317,835.0 | -18.37% |
| 2023-01 | $0.0028 | $0.001 | $0.0018 | 663,895,058.0 | +122.73% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):