Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
Trans Global Group Inc-Aktien (TGGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.0002 | $0.0002 | $0.00 | 33,697.0 | +0.00% |
| 2025-03-06 | $0.0002 | $0.0002 | $0.00 | 1,701,443.0 | +0.00% |
| 2025-03-05 | $0.0004 | $0.0002 | $0.0002 | 2,195,755.0 | -33.33% |
| 2025-03-04 | $0.0003 | $0.0003 | $0.00 | 1,473,309.0 | +0.00% |
| 2025-03-03 | $0.0003 | $0.0002 | $0.00 | 5,991,936.0 | +50.00% |
| 2025-02-28 | $0.0002 | $0.0002 | $0.00 | 746,408.0 | +0.00% |
| 2025-02-27 | $0.0003 | $0.0002 | $0.00 | 206,000.0 | -33.33% |
| 2025-02-26 | $0.0003 | $0.0002 | $0.00 | 1,002,000.0 | +50.00% |
| 2025-02-25 | $0.0002 | $0.0002 | $0.00 | 627,630.0 | +0.00% |
| 2025-02-24 | $0.0002 | $0.0002 | $0.00 | 455,600.0 | +0.00% |
| 2025-02-21 | $0.0002 | $0.0002 | $0.00 | 3,260,500.0 | -60.00% |
| 2025-02-20 | $0.0007 | $0.0002 | $0.0005 | 172,663.0 | +150.00% |
| 2025-02-19 | $0.0002 | $0.0001 | $0.0001 | 540,491.0 | +0.00% |
| 2025-02-18 | $0.0002 | $0.0002 | $0.00 | 368,277.0 | +0.00% |
| 2025-02-14 | $0.0009 | $0.0001 | $0.0008 | 981,000.0 | -33.33% |
| 2025-02-13 | $0.0003 | $0.0002 | $0.00 | 5,870,820.0 | +50.00% |
| 2025-02-12 | $0.0003 | $0.0002 | $0.00 | 3,500,000.0 | -33.33% |
Trans Global Group Inc-Aktien (TGGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trans Global Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trans Global Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trans Global Group Inc-Aktien (TGGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 11,396,140.0 | +0.00% |
| 2025-02 | $0.0009 | $0.0001 | $0.0008 | 24,224,521.0 | -50.00% |
| 2025-01 | $0.0004 | $0.00 | $0.000399 | 151,091,801.0 | +300.00% |
Trans Global Group Inc-Aktien (TGGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.00 | $0.000299 | 118,134,289.0 | +0.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 38,965,019.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 41,496,638.0 | -50.00% |
| 2024-09 | $0.0003 | $0.00 | $0.000299 | 72,686,066.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 54,742,892.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0001 | $0.0003 | 37,672,144.0 | -33.33% |
| 2024-06 | $0.0005 | $0.0002 | $0.0003 | 24,034,882.0 | -40.00% |
| 2024-05 | $0.00255 | $0.0001 | $0.00245 | 36,129,583.0 | +0.00% |
| 2024-04 | $0.0013 | $0.0001 | $0.0012 | 77,551,905.0 | -60.00% |
| 2024-03 | $0.0018 | $0.0011 | $0.0007 | 194,998,340.0 | -30.56% |
| 2024-02 | $0.0026 | $0.0015 | $0.0011 | 171,721,192.0 | +20.00% |
| 2024-01 | $0.0022 | $0.0002 | $0.002 | 116,183,574.0 | -28.57% |
Trans Global Group Inc-Aktien (TGGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.003 | $0.0011 | $0.0019 | 129,480,270.0 | +61.54% |
| 2023-11 | $0.0051 | $0.0001 | $0.005 | 119,698,832.0 | -72.92% |
| 2023-10 | $0.007 | $0.0026 | $0.0044 | 256,498,894.0 | +54.84% |
| 2023-09 | $0.0042 | $0.0004 | $0.0038 | 306,974,980.0 | +675.00% |
| 2023-08 | $0.0013 | $0.0002 | $0.0011 | 43,147,040.0 | -69.23% |
| 2023-07 | $0.0018 | $0.001 | $0.0008 | 50,698,415.0 | -27.78% |
| 2023-06 | $0.0021 | $0.001 | $0.0011 | 153,725,384.0 | +28.57% |
| 2023-05 | $0.0019 | $0.0013 | $0.0006 | 242,300,607.0 | -17.65% |
| 2023-04 | $0.0024 | $0.0016 | $0.0008 | 153,633,667.0 | -19.05% |
| 2023-03 | $0.0024 | $0.0015 | $0.0009 | 268,864,105.0 | +5.00% |
| 2023-02 | $0.0029 | $0.0018 | $0.0011 | 289,317,835.0 | -18.37% |
| 2023-01 | $0.0028 | $0.001 | $0.0018 | 663,895,058.0 | +122.73% |
0.12%
0.90%
Kapitalisierung:
|
Volumen (24h):